- WhatToFarm
- Solana
- Raydium
- CHILLBABY-SOL LPs
Info about CHILLBABY-SOL pair
- Pooled CHILLBABY:
- 3.88B
- Pooled SOL:
- $0.3285
CHILLBABY/SOL price stats on Solana
As of November 21, 2024, the current price of CHILLBABY token on DEX Raydium is $0.00000002242. CHILLBABY price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1111 trades with trading volume of $2,177,999.82. CHILLBABY token contract is CRqhy4MjxQ56h89ZxaNzKuHpSamx7UHUvh5k5Ub9CrNj with a market cap $224.23. The liquidity pool contract is B3BkmW7bfcgReHWwyUQJHp5Naczq9ZLba8WHGgymXLDF with total value locked (TVL) of $169.15. The CHILLBABY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLBABY/SOL now?
The current liquidity of CHILLBABY/SOL with the contract address B3BkmW7bfcgReHWwyUQJHp5Naczq9ZLba8WHGgymXLDF is $169.15.
How many transactions are there in the CHILLBABY/SOL pool in the last 24 hours?
The total transactions of CHILLBABY/SOL is 1111 in the last 24 hours, 888 of which are buy transactions, and 223 are sales transactions.
What is the trading volume in the CHILLBABY/SOL pool in the last 24 hours?
CHILLBABY/SOL pool has a trading volume of $2,177,999.82 in the last 24 hours.
What is the exchange rate of 1 CHILLBABY to SOL?
The exchange rate of 1 CHILLBABY to SOL is 0.00000000008959, captured at 4:40 PM UTC.
How much is 1 CHILLBABY in dollars?
The price of converting 1 CHILLBABY to USD is $0.00000002242 today.
CHILLBABY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 4:39:52 PM | buy | $0.01251 | $0.072242 | 0.00005 | 0.0108959 | 558,085.56 | 121g...xxAi | |
| 11/21/2024 | 4:39:52 PM | buy | $0.01251 | $0.072241 | 0.00005 | 0.0108956 | 558,250.59 | 5r8m...Sh6N | |
| 11/21/2024 | 4:39:48 PM | sell | $23.52 | $0.072851 | 0.09403 | 0.091139 | 825.06M | 32Nq...xFoK | |
| 11/21/2024 | 4:37:36 PM | buy | $7.5 | $0.073028 | 0.03 | 0.09121 | 247.9M | CBRF...9Rw3 | |
| 11/21/2024 | 4:36:02 PM | buy | $0.01248 | $0.072798 | 0.00005 | 0.09112 | 446,071.46 | 5rEX...Tibq | |
| 11/21/2024 | 4:36:02 PM | buy | $0.01248 | $0.072799 | 0.00005 | 0.091121 | 445,953.53 | 3jLf...hbzT | |
| 11/21/2024 | 4:35:53 PM | sell | $7.92 | $0.073021 | 0.03169 | 0.091208 | 262.17M | 4mWw...dYYZ | |
| 11/21/2024 | 4:35:49 PM | sell | $2.17 | $0.073344 | 0.008714 | 0.091338 | 65.12M | 4zV2...Z3PL | |
| 11/21/2024 | 4:35:21 PM | buy | $0.01248 | $0.073429 | 0.00005 | 0.091373 | 364,011.17 | 4bvk...W7SV | |
| 11/21/2024 | 4:35:21 PM | buy | $0.01248 | $0.073428 | 0.00005 | 0.091373 | 364,098.14 | 4Go1...L4Xr | |
| 11/21/2024 | 4:34:58 PM | sell | $22.14 | $0.072709 | 0.08865 | 0.091084 | 817.11M | 2mKF...HyuD | |
| 11/21/2024 | 4:34:19 PM | buy | $22.39 | $0.072714 | 0.08968 | 0.091086 | 825.06M | 33xP...ufsi | |
| 11/21/2024 | 4:32:48 PM | buy | $0.2488 | $0.072121 | 0.001 | 0.0108523 | 11.73M | e717...JGFn | |
| 11/21/2024 | 4:31:53 PM | buy | $4.97 | $0.071986 | 0.02 | 0.010798 | 250.62M | 5hiC...gpsr | |
| 11/21/2024 | 4:29:16 PM | buy | $1.24 | $0.071918 | 0.005 | 0.0107678 | 65.12M | 3mVG...UZJq | |
| 11/21/2024 | 4:24:07 PM | buy | $0.002496 | $0.071874 | 0.00001 | 0.010751 | 133,148.43 | 42pe...uGUG | |
| 11/21/2024 | 4:22:32 PM | buy | $2.49 | $0.071889 | 0.01 | 0.0107572 | 132.06M | 5dAT...TQRJ | |
| 11/21/2024 | 4:17:34 PM | buy | $1.22 | $0.071802 | 0.004915 | 0.0107214 | 68.12M | 5h4X...Firz | |
| 11/21/2024 | 4:17:09 PM | buy | $4.99 | $0.071656 | 0.02 | 0.0106625 | 301.84M | 2ef5...Dpjc | |
| 11/21/2024 | 4:16:57 PM | buy | $0.02502 | $0.071547 | 0.0001 | 0.0106183 | 1.62M | 257D...VR6n |