WhatToFarm
/
Get started
12 Swap

Info about CHILLBABY-SOL pair

Price USD
$0.058193
Price
0.073319 SOL
TVL
$0.03138
MKT CAP
$8K
5m
0%
1h
11,205%
4h
-86.71%
24h
-86.71%
Share
TXNS
1K
Buys
652
Sells
466
Volume
200K
Telegram price alerts
Pair:
9Vhm2QJxDTXPXCHr33Pt1k8KWF82wYSFeRoacqNTFn4f
CHILLBABY:
4VEgUW3q1fGg7kzs1vVJeKTyVMsqysUiLmPtbzaLDXjt
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLBABY:
213.48
Pooled SOL:
$0.00012

CHILLBABY/SOL price stats on Solana

As of November 21, 2024, the current price of CHILLBABY token on DEX Raydium is $0.000008193. CHILLBABY price is down -86.71% in the last 24 hours. The trading history for the last 24 hours contains 1118 trades with trading volume of $199,958.73. CHILLBABY token contract is 4VEgUW3q1fGg7kzs1vVJeKTyVMsqysUiLmPtbzaLDXjt with a market cap $7,976.97. The liquidity pool contract is 9Vhm2QJxDTXPXCHr33Pt1k8KWF82wYSFeRoacqNTFn4f with total value locked (TVL) of $0.03. The CHILLBABY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLBABY/SOL with the contract address 9Vhm2QJxDTXPXCHr33Pt1k8KWF82wYSFeRoacqNTFn4f is $0.03.

The total transactions of CHILLBABY/SOL is 1118 in the last 24 hours, 652 of which are buy transactions, and 466 are sales transactions.

CHILLBABY/SOL pool has a trading volume of $199,958.73 in the last 24 hours.

The exchange rate of 1 CHILLBABY to SOL is 0.00000003319, captured at 2:01 PM UTC.

The price of converting 1 CHILLBABY to USD is $0.000008193 today.

CHILLBABY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/21/20241:43:15 PMsell$0.0225$0.0581930.000091190.0733192,747.14
2j3MG...142z
59CM...FLDx
11/21/20241:43:12 PMbuy$0.02466$0.0729810.00010.091208827,332.31
66ZC9...xykh
1dYL...XGMt
11/21/20241:34:42 PMsell$0.01186$0.0543110.000048130.0717482,752.64
2j3MG...142z
2ZSo...mzfA
11/21/20241:34:40 PMbuy$0.01233$0.0533350.000050.0713523,697.32
4e5EF...Unqe
32Ry...uJfq
11/21/20241:34:31 PMsell$1.14$0.00027570.0046450.0511184,152.8
4e5EF...Unqe
2m6H...DbWh
11/21/20241:34:31 PMbuy$1.14$0.00083140.0046330.0533731,373.39
B5Ftp...TgsM
4Sep...9th4
11/21/20241:30:54 PMbuy$0.002471$0.0515550.000010.0862941,588.69
vEp6r...CKER
N7qo...R37n
11/21/20241:30:10 PMsell$0.02749$0.0599840.00011140.0740452,754.13
2j3MG...142z
5VzY...1k3V
11/21/20241:30:03 PMbuy$0.02466$0.000023240.00010.0794241,061.05
66ZC9...xykh
t13F...3mud
11/21/20241:30:00 PMbuy$0.002466$0.0519530.000010.087921,262.52
2j3MG...142z
2nYb...9Lnb
11/21/20241:30:00 PMsell$0.05055$0.0613890.00020490.095632363,946.58
66ZC9...xykh
2qy9...yVEk
11/21/20241:30:00 PMbuy$0.002466$0.0868210.000010.0102766361,532.8
vEp6r...CKER
3fFb...G8F1
11/21/20241:29:59 PMbuy$0.03699$0.00011040.000150.064477334.99
DQeJQ...gLLs
4qYT...2q9g
11/21/20241:29:53 PMbuy$0.01234$0.0527370.000050.0711084,509.26
CaShx...i4xU
39XK...cdoj
11/21/20241:29:49 PMsell$0.1153$0.0631680.00046710.081283363,946.58
66ZC9...xykh
kHHQ...c4nw
11/21/20241:29:48 PMsell$149.24$2.810.60460.0113953.08
DQeJQ...gLLs
3TN2...3rVe
11/21/20241:29:47 PMbuy$149.33$0.00018140.60510.06735823,214.34
B5Ftp...TgsM
2DLP...4PQE
11/21/202412:43:41 PMsell$0.05965$0.0772470.00024370.09296823,114.99
DwcMF...L3Z9
3ThR...ZwCN
11/21/202412:37:35 PMsell$0.1126$0.0028620.00046090.0000117139.34
C9nCV...vz53
5eiK...mqvw
11/21/202412:37:35 PMsell$0.02597$0.0008590.00010630.05351530.24
H4dWN...nacf
5cnP...kVoz