WhatToFarm
/
Get started
12 Swap

Info about CHILLBABY-SOL pair

Price USD
$0.071008
Price
0.0103956 SOL
TVL
$112.94
MKT CAP
$100.82
5m
0%
1h
0%
4h
-57.81%
24h
-100.00%
Share
TXNS
318
Buys
237
Sells
81
Volume
432K
Telegram price alerts
Pair:
5LrNxh6Exn1KB2YNmfVqjh9mKquqVMpEyQpy6TAZfqx3
CHILLBABY:
6std6kx396BarkwtJd9cySEhQVmGoKyZPz8fWuGaAiyw
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLBABY:
5.61B
Pooled SOL:
$0.2213

CHILLBABY/SOL price stats on Solana

As of November 22, 2024, the current price of CHILLBABY token on DEX Raydium is $0.00000001008. CHILLBABY price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 318 trades with trading volume of $431,767.69. CHILLBABY token contract is 6std6kx396BarkwtJd9cySEhQVmGoKyZPz8fWuGaAiyw with a market cap $100.82. The liquidity pool contract is 5LrNxh6Exn1KB2YNmfVqjh9mKquqVMpEyQpy6TAZfqx3 with total value locked (TVL) of $112.95. The CHILLBABY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLBABY/SOL with the contract address 5LrNxh6Exn1KB2YNmfVqjh9mKquqVMpEyQpy6TAZfqx3 is $112.95.

The total transactions of CHILLBABY/SOL is 318 in the last 24 hours, 237 of which are buy transactions, and 81 are sales transactions.

CHILLBABY/SOL pool has a trading volume of $431,767.69 in the last 24 hours.

The exchange rate of 1 CHILLBABY to SOL is 0.00000000003956, captured at 1:07 AM UTC.

The price of converting 1 CHILLBABY to USD is $0.00000001008 today.

CHILLBABY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/202412:57:40 AMbuy$0.01274$0.0710080.000050.01039561.26M
DQeJQ...gLLs
2e8E...CUAB
11/22/202412:57:40 AMbuy$0.01274$0.0710070.000050.01039541.26M
CaShx...i4xU
231K...yaRh
11/22/202412:57:35 AMsell$5.33$0.0710980.020910.0104306485.62M
AYEKb...9hrM
45Ti...WkH4
11/21/202411:43:18 PMsell$0.9826$0.0712330.0038140.010478879.67M
EhiLz...sGTw
5aue...dA8U
11/21/202410:21:25 PMsell$3.13$0.0714180.012320.0105575220.97M
8FdPP...7KgR
2n1G...dSTo
11/21/202410:07:24 PMbuy$0.01272$0.0714930.000050.0105868851,939.24
CaShx...i4xU
4wnv...J2jT
11/21/202410:07:24 PMbuy$0.01272$0.0714930.000050.0105871851,623.62
DQeJQ...gLLs
2o58...nZfR
11/21/202410:07:20 PMsell$5.94$0.0716140.023380.0106346368.44M
GZ4ya...CJX8
2FVn...rouT
11/21/20249:08:24 PMbuy$0.01266$0.0717550.000050.010693721,442.86
DQeJQ...gLLs
4By2...QuhU
11/21/20249:08:24 PMbuy$0.01266$0.0717550.000050.0106928721,688.97
CaShx...i4xU
MjjT...CwBB
11/21/20249:08:19 PMbuy$0.002533$0.0717540.000010.0106926144,367.31
vEp6r...CKER
5Lhr...UaBG
11/21/20249:08:18 PMsell$26.68$0.0723750.10530.01093781.12B
J4jiN...g6hy
21Dc...252b
11/21/20249:07:42 PMbuy$26.84$0.0723890.10570.01094121.12B
J4jiN...g6hy
5VA6...9bNM
11/21/20246:56:05 PMbuy$3.36$0.071710.0130.0106609196.69M
97Kpc...WU1i
4D5i...BpYk
11/21/20246:52:51 PMbuy$0.03863$0.0716250.000150.01063122.38M
DQeJQ...gLLs
3ksr...VvJS
11/21/20246:51:53 PMsell$5.66$0.0717420.022040.0106774325.32M
9pyHo...aZnZ
3Bwv...23ts
11/21/20245:22:57 PMbuy$12.77$0.0715660.050.0106127816.05M
49o3i...yLvz
3jKk...ZnbK
11/21/20244:37:32 PMbuy$0.0125$0.0712780.000050.0105111978,233.57
CaShx...i4xU
27yS...tUDt
11/21/20244:37:32 PMbuy$0.0125$0.0712770.000050.0105109978,622.58
DQeJQ...gLLs
2R9U...7qpu
11/21/20244:37:25 PMsell$5.89$0.071390.023580.0105561424.18M
FJGPA...EgoQ
3hrA...HA9t