- WhatToFarm
- Solana
- Raydium
- SOL-$CHILLAX LPs
Info about SOL-$CHILLAX pair
- Pooled SOL:
- 18.94
- Pooled $CHILLAX:
- $909.76M
SOL/$CHILLAX price stats on Solana
As of September 15, 2025, the current price of SOL token on DEX Raydium is $161.84. SOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $87,121,047,854.34. The liquidity pool contract is 8VX6nz1tNeSyoSW5ExpgbyW1XpkiQDMy4DFExHRBC3xv with total value locked (TVL) of $6,122.80. The SOL/$CHILLAX trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/$CHILLAX now?
The current liquidity of SOL/$CHILLAX with the contract address 8VX6nz1tNeSyoSW5ExpgbyW1XpkiQDMy4DFExHRBC3xv is $6,122.80.
How many transactions are there in the SOL/$CHILLAX pool in the last 24 hours?
The total transactions of SOL/$CHILLAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SOL/$CHILLAX pool in the last 24 hours?
SOL/$CHILLAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SOL to $CHILLAX?
The exchange rate of 1 SOL to $CHILLAX is 48.16M, captured at 10:46 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $161.84 today.
SOL-$CHILLAX price chart
| Date | Time | Price $ | Price $CHILLAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2025 | 5:29:03 PM | sell | $0.7476 | $0.05336 | 0.004619 | 0.072076 | 222,489.57 | 5xBT...9XKS | |
| 08/02/2025 | 5:57:54 AM | sell | $0.2552 | $0.053418 | 0.00155 | 0.072076 | 74,660.07 | 2Rk2...WCe6 | |
| 07/06/2025 | 1:08:47 PM | sell | $0.6189 | $0.05309 | 0.004161 | 0.072077 | 200,304.1 | 2VV2...svfH | |
| 06/08/2025 | 6:11:58 PM | sell | $3.22 | $0.053203 | 0.02097 | 0.07208 | 1.01M | 4Pkh...ev6h | |
| 06/05/2025 | 3:18:22 PM | sell | $0.4033 | $0.053144 | 0.002671 | 0.072082 | 128,268.76 | 2suu...CtKS | |
| 06/04/2025 | 12:00:50 PM | sell | $2.37 | $0.053254 | 0.01522 | 0.072084 | 730,310.54 | W7eP...CpZq | |
| 05/09/2025 | 11:05:44 PM | sell | $5.3 | $0.053623 | 0.03057 | 0.072089 | 1.46M | 3a46...QrQK | |
| 05/07/2025 | 9:20:41 AM | sell | $3.26 | $0.053097 | 0.0221 | 0.072095 | 1.05M | 4Dws...22cP | |
| 04/15/2025 | 10:54:07 AM | sell | $13.87 | $0.052794 | 0.1047 | 0.072109 | 4.97M | 55hF...redP | |
| 03/10/2025 | 4:00:33 AM | sell | $1.53 | $0.052688 | 0.01213 | 0.072122 | 571,577.69 | 2YZh...TzTn | |
| 02/09/2025 | 7:15:48 PM | sell | $0.368 | $0.054251 | 0.001838 | 0.072124 | 86,560.54 | 5jzM...yyL6 | |
| 02/08/2025 | 9:36:12 AM | sell | $0.7855 | $0.054107 | 0.004064 | 0.072124 | 191,271.18 | 37rU...dKK9 | |
| 02/03/2025 | 2:49:21 PM | buy | $9.83 | $0.054193 | 0.04995 | 0.07213 | 2.34M | 3WqB...bmdo | |
| 02/03/2025 | 2:46:55 PM | buy | $9.82 | $0.054167 | 0.04995 | 0.072119 | 2.36M | KowT...r6GN | |
| 01/31/2025 | 8:18:01 PM | sell | $1.07 | $0.054829 | 0.004684 | 0.072103 | 222,682.15 | 2KnB...r365 | |
| 01/31/2025 | 12:12:41 PM | sell | $7.51 | $0.055034 | 0.03147 | 0.072107 | 1.49M | 3KS9...UfNR | |
| 01/25/2025 | 5:46:46 PM | sell | $2.12 | $0.055435 | 0.008241 | 0.072112 | 390,167.77 | nvRL...Emz4 | |
| 01/23/2025 | 10:28:43 PM | sell | $0.7841 | $0.055281 | 0.003137 | 0.072113 | 148,456.36 | 65VA...wRiU | |
| 01/23/2025 | 12:39:17 PM | sell | $0.9903 | $0.055154 | 0.004062 | 0.072114 | 192,135.32 | yJev...CYYt | |
| 01/21/2025 | 9:15:34 PM | sell | $3.34 | $0.055351 | 0.01322 | 0.072116 | 624,732.16 | 4eTW...6Ggt |