- WhatToFarm
- Solana
- Raydium
- CHILLAPE-SOL LPs
Info about CHILLAPE-SOL pair
- Pooled CHILLAPE:
- 1.95M
- Pooled SOL:
- $0.03711
CHILLAPE/SOL price stats on Solana
As of November 22, 2024, the current price of CHILLAPE token on DEX Raydium is $0.00000001115. CHILLAPE price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1077 trades with trading volume of $469,995.20. CHILLAPE token contract is C2vzixUJWUUaEj4U6yyBND4T462j7WVFiSPcGE8so7qr with a market cap $11.15. The liquidity pool contract is mgSjptfAQSibDvxKZpt8fQJ6gY7jNQKFuqsfxv4UZv8 with total value locked (TVL) of $9.73. The CHILLAPE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLAPE/SOL now?
The current liquidity of CHILLAPE/SOL with the contract address mgSjptfAQSibDvxKZpt8fQJ6gY7jNQKFuqsfxv4UZv8 is $9.73.
How many transactions are there in the CHILLAPE/SOL pool in the last 24 hours?
The total transactions of CHILLAPE/SOL is 1077 in the last 24 hours, 373 of which are buy transactions, and 704 are sales transactions.
What is the trading volume in the CHILLAPE/SOL pool in the last 24 hours?
CHILLAPE/SOL pool has a trading volume of $469,995.20 in the last 24 hours.
What is the exchange rate of 1 CHILLAPE to SOL?
The exchange rate of 1 CHILLAPE to SOL is 0.00000000004264, captured at 3:51 PM UTC.
How much is 1 CHILLAPE in dollars?
The price of converting 1 CHILLAPE to USD is $0.00000001115 today.
CHILLAPE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 3:15:54 AM | sell | $0.002667 | $0.071115 | 0.0000102 | 0.0104264 | 239,186.11 | 2U52...GNab | |
| 11/22/2024 | 3:13:09 AM | buy | $0.002601 | $0.063827 | 0.00001 | 0.081471 | 6,797.45 | 3CYW...UkGD | |
| 11/22/2024 | 3:08:22 AM | buy | $0.002582 | $0.063334 | 0.00001 | 0.081291 | 7,743.27 | 3jgF...eKNA | |
| 11/22/2024 | 3:08:06 AM | sell | $0.0322 | $0.05409 | 0.0001247 | 0.071585 | 7,871.69 | 5RCX...Ssbu | |
| 11/22/2024 | 3:07:27 AM | buy | $0.01289 | $0.001714 | 0.00005 | 0.056644 | 7.52 | 3ST6...y1qx | |
| 11/22/2024 | 3:07:22 AM | sell | $0.01398 | $0.001766 | 0.0000542 | 0.056848 | 7.91 | 4ifp...EYD2 | |
| 11/22/2024 | 3:07:15 AM | sell | $0.9625 | $0.0912 | 0.003732 | 0.0003536 | 10.55 | 458F...LWUb | |
| 11/22/2024 | 3:07:13 AM | buy | $0.9908 | $0.01371 | 0.003842 | 0.00005317 | 72.26 | 2ppF...i8Je | |
| 11/22/2024 | 3:06:13 AM | buy | $0.002576 | $0.0001051 | 0.00001 | 0.06408 | 24.5 | 336T...cwis | |
| 11/22/2024 | 3:06:13 AM | buy | $0.002576 | $0.0002134 | 0.00001 | 0.068285 | 12.06 | 5t4K...hWDW | |
| 11/22/2024 | 3:06:09 AM | buy | $0.002576 | $0.00004349 | 0.00001 | 0.061688 | 59.22 | 2PV3...UzTz | |
| 11/22/2024 | 3:04:51 AM | buy | $0.002573 | $0.0001176 | 0.00001 | 0.064571 | 21.87 | 4SkJ...21Jo | |
| 11/22/2024 | 3:04:51 AM | buy | $0.002573 | $0.00004096 | 0.00001 | 0.061591 | 62.82 | dAjZ...n38H | |
| 11/22/2024 | 3:03:39 AM | buy | $0.00258 | $0.0001478 | 0.00001 | 0.065729 | 17.45 | 42DQ...5dMA | |
| 11/22/2024 | 3:03:26 AM | buy | $0.002578 | $0.00009953 | 0.00001 | 0.063859 | 25.9 | jio3...iihp | |
| 11/22/2024 | 3:03:24 AM | buy | $0.002578 | $0.00003407 | 0.00001 | 0.061321 | 75.66 | 5CGb...gQmf | |
| 11/22/2024 | 3:02:08 AM | buy | $0.002578 | $0.000104 | 0.00001 | 0.064035 | 24.77 | 4zvt...8T9g | |
| 11/22/2024 | 3:01:46 AM | buy | $0.002581 | $0.00004918 | 0.00001 | 0.061905 | 52.47 | 2vb9...BVcH | |
| 11/22/2024 | 3:00:45 AM | buy | $0.002581 | $0.0001051 | 0.00001 | 0.064072 | 24.55 | 5ZwZ...rpU3 | |
| 11/22/2024 | 3:00:44 AM | buy | $0.002581 | $0.00001397 | 0.00001 | 0.075411 | 184.77 | 49zd...kDXk |