WhatToFarm
/
Get started
12 Swap

Info about CHILLANAL-SOL pair

Price USD
$0.051185
Price
0.085125 SOL
TVL
$348.7
MKT CAP
$1.2K
5m
0%
1h
131%
4h
872%
24h
-100.00%
Share
TXNS
1K
Buys
527
Sells
651
Volume
188K
Telegram price alerts
Pair:
9r79nV6ooHWHEtkK5quBzAt8v5E8V3wfCDDdRmgAaQvu
CHILLANAL:
65oT3YGYZ4VHUujGEFnNvo3fncBz4oCiBQxZ9eTzpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLANAL:
150.28M
Pooled SOL:
$0.7368

CHILLANAL/SOL price stats on Solana

As of November 27, 2024, the current price of CHILLANAL token on DEX Raydium is $0.000001185. CHILLANAL price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1178 trades with trading volume of $188,462.48. CHILLANAL token contract is 65oT3YGYZ4VHUujGEFnNvo3fncBz4oCiBQxZ9eTzpump with a market cap $1,185.92. The liquidity pool contract is 9r79nV6ooHWHEtkK5quBzAt8v5E8V3wfCDDdRmgAaQvu with total value locked (TVL) of $348.71. The CHILLANAL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLANAL/SOL with the contract address 9r79nV6ooHWHEtkK5quBzAt8v5E8V3wfCDDdRmgAaQvu is $348.71.

The total transactions of CHILLANAL/SOL is 1178 in the last 24 hours, 527 of which are buy transactions, and 651 are sales transactions.

CHILLANAL/SOL pool has a trading volume of $188,462.48 in the last 24 hours.

The exchange rate of 1 CHILLANAL to SOL is 0.000000005125, captured at 6:51 AM UTC.

The price of converting 1 CHILLANAL to USD is $0.000001185 today.

CHILLANAL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/27/20246:45:40 AMsell$1.81$0.0511850.0078580.0851251.53M
9Eqxe...NpcS
4j6m...iqDu
11/27/20246:20:53 AMbuy$0.01158$0.0511390.000050.08491410,173.71
CaShx...i4xU
Hp71...SfMX
11/27/20246:11:31 AMsell$5.33$0.0511940.023210.0851954.47M
ArkCn...qfp2
2BZ5...gQSD
11/27/20246:11:24 AMbuy$45.6$0.0691950.19830.08399849.59M
86gsq...jCzR
3bmC...KdXW
11/27/20246:07:59 AMbuy$0.01149$0.0668280.000050.08297116,826.31
CaShx...i4xU
3ecf...gn1a
11/27/20246:07:59 AMbuy$0.01149$0.0668290.000050.08297216,823.37
DQeJQ...gLLs
2BoN...n5R2
11/27/20246:07:57 AMsell$18.14$0.0677330.078950.08336523.46M
7LqTz...qQZy
3Rwx...cP67
11/27/20246:07:23 AMbuy$22.75$0.0674880.099150.08326230.39M
7QuyH...pc5C
ixda...VaD6
11/27/20246:07:10 AMbuy$0.002293$0.0663450.000010.0827673,613.67
vEp6r...CKER
4heS...QHVv
11/27/20246:04:58 AMbuy$0.9913$0.0662970.0043210.0827451.57M
r2woV...nmWg
wh63...i2SA
11/27/20246:04:28 AMsell$2.26$0.0663270.0098660.0827593.58M
8SEmu...Fyfq
3yAi...Thye
11/27/20246:03:51 AMbuy$2.27$0.0663530.0099150.0827733.58M
8SEmu...Fyfq
5tuv...dCZr
11/27/20246:02:51 AMbuy$0.002289$0.0662370.000010.0827233,671.27
vEp6r...CKER
4YKt...sjDB
11/27/20246:01:44 AMbuy$0.002288$0.0662340.000010.0827233,671.4
vEp6r...CKER
97R9...dtTM
11/27/20246:01:37 AMbuy$0.002288$0.0662330.000010.0827233,671.54
vEp6r...CKER
4bT4...d4X2
11/27/20246:01:37 AMbuy$0.002288$0.0662330.000010.0827233,671.67
vEp6r...CKER
4ige...xQ7v
11/27/20246:01:34 AMbuy$12.01$0.0656360.052490.08246221.32M
9ZVu2...fx7T
2L1E...1FVG
11/27/20245:58:28 AMsell$1.42$0.065130.006220.0822442.77M
fmBXY...r8Pn
5R9p...6Mkp
11/27/20245:43:56 AMbuy$0.002297$0.0652460.000010.0822834,379.14
vEp6r...CKER
4JNt...o4BF
11/27/20245:43:54 AMbuy$0.002297$0.0652460.000010.0822834,379.32
vEp6r...CKER
2EKu...DTdd