WhatToFarm
/
Get started
12 Swap

Info about CHILLAI-SOL pair

Price USD
$0.00003779
Price
0.061617 SOL
TVL
$26,451.48
MKT CAP
$37.8K
5m
-8.78%
1h
1.96%
4h
126%
24h
-78.82%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
H6vebH3bdyKkpMSekpVtH73sKh2xKtYdjXnDQd66ewV7
CHILLAI:
HyVFAeQ7xmvdnNXFTTDxRGaCkFSFChnygC9a6Dqknk3u
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLAI:
332.11M
Pooled SOL:
$59.49

CHILLAI/SOL price stats on Solana

As of November 20, 2024, the current price of CHILLAI token on DEX Raydium is $0.00003779. CHILLAI price is down -78.82% in the last 24 hours. The trading history for the last 24 hours contains 4632 trades with trading volume of $1,934,921.95. CHILLAI token contract is HyVFAeQ7xmvdnNXFTTDxRGaCkFSFChnygC9a6Dqknk3u with a market cap $37,795.47. The liquidity pool contract is H6vebH3bdyKkpMSekpVtH73sKh2xKtYdjXnDQd66ewV7 with total value locked (TVL) of $26,451.48. The CHILLAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLAI/SOL with the contract address H6vebH3bdyKkpMSekpVtH73sKh2xKtYdjXnDQd66ewV7 is $26,451.48.

The total transactions of CHILLAI/SOL is 4632 in the last 24 hours, 2072 of which are buy transactions, and 2560 are sales transactions.

CHILLAI/SOL pool has a trading volume of $1,934,921.95 in the last 24 hours.

The exchange rate of 1 CHILLAI to SOL is 0.0000001617, captured at 5:17 AM UTC.

The price of converting 1 CHILLAI to USD is $0.00003779 today.

CHILLAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/20/20245:14:48 AMbuy$4.1$0.000037790.017570.061617108,604.28
GWfun...2B8z
5CZK...37m3
11/20/20245:13:20 AMbuy$233.56$0.000037110.0615886.29M
4PJj9...kdun
3Sjp...ngKJ
11/20/20245:11:46 AMsell$238.56$0.00004071.020.0617455.86M
Ei9Tv...1pN2
4FL4...qnZE
11/20/20245:11:46 AMsell$865.62$0.000037443.710.06160523.12M
B9bpZ...dGRR
3MDQ...NtaD
11/20/20245:11:46 AMbuy$209.98$0.00003580.90030.0615355.86M
Ei9Tv...1pN2
3ecW...47oG
11/20/20245:09:08 AMsell$0.829$0.000041430.0035530.06177620,009.6
DAZF3...9q16
44E6...CUEo
11/20/20245:07:36 AMsell$84.44$0.000041660.36220.0617872.03M
CsRMA...osWv
4Spi...Y1Yb
11/20/20245:06:34 AMsell$1.01$0.000041910.0043530.06179824,210.41
5UCuG...mgTV
5rTb...Wsyq
11/20/20245:06:25 AMsell$27.59$0.0000420.11840.061801657,097.48
59Lse...aQZJ
64LG...4M1S
11/20/20245:06:19 AMsell$20.38$0.000042180.087390.061808483,329.33
7ti77...iKbc
31Zw...5KNx
11/20/20245:03:14 AMsell$69.02$0.000042470.29570.0618191.63M
FkS6m...LauM
5dkb...npUY
11/20/20245:02:10 AMsell$37.51$0.000042870.16040.061833875,144.95
7ti77...iKbc
5jDC...oYeG
11/20/20245:01:55 AMbuy$10.05$0.000043170.0430.061846232,893.31
6mcqM...RfjW
2WF7...vy6m
11/20/20244:57:38 AMsell$0.5069$0.000042970.0021650.06183511,796.88
At7ic...wXfe
Jy1Q...g7Ku
11/20/20244:55:41 AMsell$53.72$0.000042910.22970.0618351.25M
FPbmF...oh59
4dwZ...fgKL
11/20/20244:55:41 AMsell$86.64$0.000042480.37050.0618172.04M
73xpK...p51Y
4ps2...GD4L
11/20/20244:53:56 AMbuy$18.68$0.000043220.080.061851432,162.4
9CNLi...SEeb
B1nb...iLRR
11/20/20244:51:22 AMsell$177.89$0.000043430.76380.0618654.1M
Bq876...VCUE
kmRU...TwWZ
11/20/20244:51:13 AMbuy$50.64$0.000044050.21740.0618911.15M
HQjpB...rfbh
66BS...quPK
11/20/20244:51:13 AMsell$485.44$0.000045172.080.06193910.74M
adA6Q...iCGG
3UsX...62Dg