WhatToFarm
/
Get started
12 Swap

Info about CHILLAH-SOL pair

Price USD
$0.061573
Price
0.096155 SOL
TVL
$26.39
MKT CAP
$32.55
5m
0%
1h
0%
4h
0%
24h
-99.99%
Share
TXNS
431
Buys
389
Sells
42
Volume
70K
Telegram price alerts
Pair:
JBSDZT5ptt8aA8VFoydu8u9nP42FCcUagFZj4J7p385Z
CHILLAH:
o92te8ZBzya3nrAJZ7eb7GNuppM3hBMP11Hkxkppump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLAH:
43,879.73
Pooled SOL:
$0.1032

CHILLAH/SOL price stats on Solana

As of November 22, 2024, the current price of CHILLAH token on DEX Raydium is $0.0000001573. CHILLAH price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 431 trades with trading volume of $69,597.80. CHILLAH token contract is o92te8ZBzya3nrAJZ7eb7GNuppM3hBMP11Hkxkppump with a market cap $32.55. The liquidity pool contract is JBSDZT5ptt8aA8VFoydu8u9nP42FCcUagFZj4J7p385Z with total value locked (TVL) of $26.39. The CHILLAH/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLAH/SOL with the contract address JBSDZT5ptt8aA8VFoydu8u9nP42FCcUagFZj4J7p385Z is $26.39.

The total transactions of CHILLAH/SOL is 431 in the last 24 hours, 389 of which are buy transactions, and 42 are sales transactions.

CHILLAH/SOL pool has a trading volume of $69,597.80 in the last 24 hours.

The exchange rate of 1 CHILLAH to SOL is 0.0000000006155, captured at 3:26 PM UTC.

The price of converting 1 CHILLAH to USD is $0.0000001573 today.

CHILLAH-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/20242:19:34 PMbuy$0.002555$0.0615730.000010.09615516,245.92
2j3MG...142z
54nd...Mkrc
11/22/20242:19:27 PMsell$0.003549$0.0617680.000013870.09691220,071.54
3JTWk...35fh
5HjA...fYR1
11/22/202410:00:05 AMbuy$0.002586$0.0659260.000010.0822914,364.35
3JTWk...35fh
5MCA...nRvi
11/22/202410:00:03 AMbuy$0.002586$0.0639170.000010.0815146,601.94
3JTWk...35fh
4NLE...kA9S
11/22/20249:59:54 AMbuy$0.002586$0.0625830.000010.09998910,010.78
3JTWk...35fh
3vZK...4Rxp
11/22/20249:58:49 AMbuy$0.002586$0.0671370.000010.0827593,624.1
3JTWk...35fh
pL4o...BjM7
11/22/20249:58:45 AMbuy$0.002586$0.0655020.000010.0821274,700.81
3JTWk...35fh
kqYM...C4GX
11/22/20249:58:41 AMbuy$0.002586$0.0645190.000010.0817475,723.34
3JTWk...35fh
5CEs...T4iP
11/22/20249:58:32 AMbuy$0.002586$0.0639270.000010.0815186,586.48
2j3MG...142z
fBZT...XNmk
11/22/20249:58:01 AMbuy$0.002588$0.0672220.000010.082793,583.3
2j3MG...142z
vXdu...3Fe1
11/22/20249:57:51 AMbuy$0.002588$0.0669770.000010.0826953,709.23
2j3MG...142z
3r2s...Wo5b
11/22/20249:57:48 AMbuy$0.002588$0.0645680.000010.0817655,665.2
3JTWk...35fh
29dc...THAV
11/22/20249:57:48 AMbuy$0.002588$0.0626470.000010.0810229,777.06
3JTWk...35fh
5cG2...sweR
11/22/20249:57:48 AMbuy$0.002588$0.0612360.000010.09477920,923.5
3JTWk...35fh
38Cb...irnL
11/22/20249:57:06 AMsell$0.05298$0.0510030.00020450.08387452,793.93
A6cdd...VwmY
31m7...f52Y
11/22/20249:56:22 AMbuy$0.002591$0.000013110.000010.07506197.59
3JTWk...35fh
5rwP...f7Qn
11/22/20249:56:19 AMbuy$0.002591$0.000011970.000010.074622216.34
3JTWk...35fh
5iYq...Kqy9
11/22/20249:56:17 AMbuy$0.002591$0.000010890.000010.074203237.91
3JTWk...35fh
3NSS...CcKA
11/22/20249:56:02 AMbuy$0.00259$0.0598580.000010.073805262.79
2j3MG...142z
4J2e...bBbg
11/22/20249:55:26 AMbuy$0.00259$0.0588760.000010.073427291.78
2j3MG...142z
2Q5a...zdYK