WhatToFarm
/
Get started
12 Swap

Info about CHILLAH-SOL pair

Price USD
$0.00003423
Price
0.061317 SOL
TVL
$19.19
MKT CAP
$7.1K
5m
0%
1h
-76.59%
4h
-97.59%
24h
-97.59%
Share
TXNS
419
Buys
348
Sells
71
Volume
37K
Telegram price alerts
Pair:
FQXt5bofd89kjjqxHzbs7wD5JJsvr7Tsk5TAMjkrFKcM
CHILLAH:
NxtSAcZvMek5RhFuTugnAPvEtj4CnKMhZzjMDSwpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLAH:
12,337
Pooled SOL:
$0.07223

CHILLAH/SOL price stats on Solana

As of November 22, 2024, the current price of CHILLAH token on DEX Raydium is $0.00003423. CHILLAH price is down -97.59% in the last 24 hours. The trading history for the last 24 hours contains 419 trades with trading volume of $36,602.66. CHILLAH token contract is NxtSAcZvMek5RhFuTugnAPvEtj4CnKMhZzjMDSwpump with a market cap $7,083.47. The liquidity pool contract is FQXt5bofd89kjjqxHzbs7wD5JJsvr7Tsk5TAMjkrFKcM with total value locked (TVL) of $19.19. The CHILLAH/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLAH/SOL with the contract address FQXt5bofd89kjjqxHzbs7wD5JJsvr7Tsk5TAMjkrFKcM is $19.19.

The total transactions of CHILLAH/SOL is 419 in the last 24 hours, 348 of which are buy transactions, and 71 are sales transactions.

CHILLAH/SOL pool has a trading volume of $36,602.66 in the last 24 hours.

The exchange rate of 1 CHILLAH to SOL is 0.0000001317, captured at 8:47 AM UTC.

The price of converting 1 CHILLAH to USD is $0.00003423 today.

CHILLAH-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/20247:57:46 AMbuy$0.002598$0.000034230.000010.06131775.9
2j3MG...142z
4N31...jPcf
11/22/20247:57:36 AMbuy$0.02598$0.000024430.00010.0794041,063.34
66ZC9...xykh
5JAc...z4cX
11/22/20247:57:36 AMbuy$0.02598$0.000011380.00010.0743822,281.8
5niys...oaMh
JxaW...A7d6
11/22/20247:57:34 AMbuy$0.02598$0.0530880.00010.0711888,414.52
CZY9M...wiHo
5vtN...xcVr
11/22/20247:57:31 AMsell$0.364$0.00002610.00140.06100413,945.95
Ay7HM...gBNX
2VHQ...s1gy
11/22/20247:49:57 AMbuy$0.002602$0.00051790.000010.051995.02
vEp6r...CKER
3hCw...5VF9
11/22/20247:48:29 AMbuy$0.002601$0.00051080.000010.0519635.09
vEp6r...CKER
4coQ...fKdX
11/22/20247:45:16 AMbuy$0.002604$0.00050430.000010.0519365.16
vEp6r...CKER
122Q...b9Dk
11/22/20247:45:16 AMbuy$0.02604$0.00046620.00010.0517955.85
22WLn...x95R
2TJd...bw2P
11/22/20247:45:05 AMbuy$0.02604$0.00040170.00010.05154264.81
22WLn...x95R
3hQK...Pb4c
11/22/20247:45:01 AMbuy$0.002604$0.0003690.000010.0514167.05
vEp6r...CKER
66QZ...Cpuy
11/22/20247:44:59 AMbuy$0.002604$0.0003630.000010.0513947.17
vEp6r...CKER
64CX...sZmt
11/22/20247:44:50 AMbuy$0.002604$0.00035130.000010.0513497.41
vEp6r...CKER
4aPz...6Wh8
11/22/20247:44:50 AMbuy$0.002604$0.00035720.000010.0513717.29
2j3MG...142z
3TVb...RaAk
11/22/20247:44:50 AMbuy$0.02604$0.00031950.00010.05122781.48
66ZC9...xykh
2caZ...sBSG
11/22/20247:44:47 AMsell$0.05626$0.00034880.0002160.051339161.29
66ZC9...xykh
2A9F...PHf6
11/22/20247:44:47 AMsell$0.08366$0.00051860.00032120.051991161.29
66ZC9...xykh
kF7f...7BfK
11/22/20247:44:46 AMbuy$0.02604$0.00060850.00010.05233642.79
66ZC9...xykh
3MaM...XA5M
11/22/20247:44:46 AMbuy$0.02604$0.00053450.00010.05205248.71
FwiYA...YGGB
66a5...RZ2r
11/22/20247:44:45 AMbuy$0.02604$0.00040080.00010.05153964.96
bruhN...Qd4c
3FtW...wrT1