- WhatToFarm
- Solana
- Raydium
- CHILLAH-SOL LPs
Info about CHILLAH-SOL pair
- Pooled CHILLAH:
- 8,477.51
- Pooled SOL:
- $0.04411
CHILLAH/SOL price stats on Solana
As of November 22, 2024, the current price of CHILLAH token on DEX Raydium is $0.0004562. CHILLAH price is down -67.76% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $1,815.49. CHILLAH token contract is o4qVJupgTuUeX2Mb7QkwxHVv3ZXRx8wNWbzB5Mfpump with a market cap $94,407.23. The liquidity pool contract is EQyJC2xvcpxffGebEMCBbA7xeZsedqmPZzxx4rvBJqU4 with total value locked (TVL) of $15.32. The CHILLAH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLAH/SOL now?
The current liquidity of CHILLAH/SOL with the contract address EQyJC2xvcpxffGebEMCBbA7xeZsedqmPZzxx4rvBJqU4 is $15.32.
How many transactions are there in the CHILLAH/SOL pool in the last 24 hours?
The total transactions of CHILLAH/SOL is 185 in the last 24 hours, 71 of which are buy transactions, and 114 are sales transactions.
What is the trading volume in the CHILLAH/SOL pool in the last 24 hours?
CHILLAH/SOL pool has a trading volume of $1,815.49 in the last 24 hours.
What is the exchange rate of 1 CHILLAH to SOL?
The exchange rate of 1 CHILLAH to SOL is 0.000001757, captured at 9:57 AM UTC.
How much is 1 CHILLAH in dollars?
The price of converting 1 CHILLAH to USD is $0.0004562 today.
CHILLAH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 9:45:11 AM | sell | $0.04203 | $0.0004562 | 0.0001618 | 0.051757 | 92.13 | 4ZyL...TE2P | |
| 11/22/2024 | 8:03:27 AM | sell | $0.05326 | $0.0005899 | 0.000205 | 0.05227 | 90.28 | 5ZaZ...6n8a | |
| 11/22/2024 | 7:46:49 AM | sell | $0.3647 | $0.001262 | 0.001399 | 0.054845 | 288.79 | 2DYw...oiLU | |
| 11/22/2024 | 7:41:52 AM | sell | $0.01258 | $0.002388 | 0.0000483 | 0.059166 | 5.26 | zcY1...1493 | |
| 11/22/2024 | 7:41:24 AM | sell | $0.013 | $0.002467 | 0.00004988 | 0.059465 | 5.26 | 53Cj...KVa5 | |
| 11/22/2024 | 7:41:16 AM | sell | $0.01342 | $0.002548 | 0.00005152 | 0.059777 | 5.26 | P7C2...MYLM | |
| 11/22/2024 | 7:41:10 AM | sell | $0.01485 | $0.002818 | 0.000057 | 0.00001081 | 5.26 | iNLv...M7vt | |
| 11/22/2024 | 7:41:10 AM | sell | $0.01435 | $0.002723 | 0.00005508 | 0.00001045 | 5.26 | QZkX...Zrij | |
| 11/22/2024 | 7:41:10 AM | sell | $0.01388 | $0.002633 | 0.00005326 | 0.0000101 | 5.26 | 3NBZ...pJFX | |
| 11/22/2024 | 7:40:32 AM | buy | $0.002603 | $0.00288 | 0.00001 | 0.00001106 | 0.904 | 5MTu...YGdP | |
| 11/22/2024 | 7:40:26 AM | buy | $0.002604 | $0.002866 | 0.00001 | 0.000011 | 0.9084 | KYVw...ihiQ | |
| 11/22/2024 | 7:40:26 AM | buy | $0.002604 | $0.00285 | 0.00001 | 0.00001094 | 0.9135 | 3KnC...QxtD | |
| 11/22/2024 | 7:39:18 AM | buy | $0.002607 | $0.002873 | 0.00001 | 0.00001101 | 0.9076 | VUWa...tPbz | |
| 11/22/2024 | 7:39:14 AM | buy | $0.002605 | $0.002856 | 0.00001 | 0.00001096 | 0.9121 | 48br...XCsZ | |
| 11/22/2024 | 7:38:59 AM | sell | $0.01526 | $0.002895 | 0.0000585 | 0.0000111 | 5.26 | 463v...hCXh | |
| 11/22/2024 | 7:38:41 AM | sell | $0.01586 | $0.00301 | 0.00006087 | 0.00001155 | 5.26 | sthw...fdjN | |
| 11/22/2024 | 7:38:25 AM | sell | $0.01648 | $0.003127 | 0.0000633 | 0.00001201 | 5.26 | 4bLs...23ei | |
| 11/22/2024 | 7:38:09 AM | buy | $0.002604 | $0.003197 | 0.00001 | 0.00001227 | 0.8144 | cwUC...4frU | |
| 11/22/2024 | 7:38:06 AM | buy | $0.002604 | $0.00318 | 0.00001 | 0.00001221 | 0.8187 | 4UkU...DySy | |
| 11/22/2024 | 7:38:04 AM | buy | $0.002604 | $0.003163 | 0.00001 | 0.00001214 | 0.8231 | 2RTt...Mbcj |