WhatToFarm
/
Get started
12 Swap

Info about CHILLAH-SOL pair

Price USD
$0.052204
Price
0.088555 SOL
TVL
$0.08147
MKT CAP
$456.05
5m
0%
1h
0%
4h
0%
24h
-99.84%
Share
TXNS
117
Buys
92
Sells
25
Volume
5K
Telegram price alerts
Pair:
7tjrWB2Rmy1tiML3ePux5BBRFVys9uvqU1aoqoxN1Zam
CHILLAH:
o6SCQJQX7KFaZyBGhqYKxhDgH2Eb78H8xPcJX8hpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLAH:
3,542.18
Pooled SOL:
$0.0002859

CHILLAH/SOL price stats on Solana

As of November 22, 2024, the current price of CHILLAH token on DEX Raydium is $0.000002204. CHILLAH price is down -99.84% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $4,838.76. CHILLAH token contract is o6SCQJQX7KFaZyBGhqYKxhDgH2Eb78H8xPcJX8hpump with a market cap $456.05. The liquidity pool contract is 7tjrWB2Rmy1tiML3ePux5BBRFVys9uvqU1aoqoxN1Zam with total value locked (TVL) of $0.08. The CHILLAH/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLAH/SOL with the contract address 7tjrWB2Rmy1tiML3ePux5BBRFVys9uvqU1aoqoxN1Zam is $0.08.

The total transactions of CHILLAH/SOL is 117 in the last 24 hours, 92 of which are buy transactions, and 25 are sales transactions.

CHILLAH/SOL pool has a trading volume of $4,838.76 in the last 24 hours.

The exchange rate of 1 CHILLAH to SOL is 0.000000008555, captured at 6:50 PM UTC.

The price of converting 1 CHILLAH to USD is $0.000002204 today.

CHILLAH-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/202410:24:16 AMbuy$0.002576$0.0522040.000010.0885551,168.83
2j3MG...142z
5EK9...Rsyw
11/22/202410:24:10 AMsell$0.05089$0.0563920.00019770.0724837,961.44
PNLCQ...2tvF
5j86...6zGe
11/22/20248:19:12 AMsell$0.003775$0.000020460.000014560.077895184.43
5iywv...uXWs
2cjG...Amcn
11/22/20247:55:45 AMbuy$0.0026$0.000022730.000010.078744114.35
3JTWk...35fh
55rs...Kaku
11/22/20247:55:42 AMbuy$0.0026$0.000021470.000010.078257121.1
3JTWk...35fh
2xg2...suot
11/22/20247:55:41 AMbuy$0.0026$0.000020010.000010.077696129.92
3JTWk...35fh
Xi43...Qcfm
11/22/20247:55:36 AMbuy$0.0026$0.000019140.000010.077362135.82
2j3MG...142z
4nbu...mSde
11/22/20247:55:08 AMbuy$0.0026$0.000019390.000010.077457134.08
2j3MG...142z
2jYj...d3zS
11/22/20247:55:06 AMbuy$0.002597$0.000018120.000010.076978143.3
2j3MG...142z
57mn...jfTH
11/22/20247:54:31 AMbuy$0.002601$0.000018410.000010.077078141.28
3JTWk...35fh
3XB8...xPsQ
11/22/20247:54:25 AMbuy$0.002601$0.000017140.000010.07659151.73
3JTWk...35fh
5CT8...7UfS
11/22/20247:54:24 AMbuy$0.002601$0.000015890.000010.076108163.7
3JTWk...35fh
2e56...AAm2
11/22/20247:54:04 AMbuy$0.02601$0.0594440.00010.073632,754.44
bruhN...Qd4c
2h1b...si4U
11/22/20247:54:04 AMbuy$0.02603$0.0518290.00010.08702514,232.95
bruhN...Qd4c
2GEw...GVBE
11/22/20247:54:02 AMsell$0.06998$0.0539130.00026870.07150317,881.34
4Rc8M...vW56
5YUL...PbAW
11/22/20247:53:15 AMbuy$0.002601$0.000027010.000010.06103896.31
3JTWk...35fh
5Nti...3d3F
11/22/20247:53:13 AMbuy$0.002601$0.000025410.000010.079769102.35
3JTWk...35fh
4Aoo...W99K
11/22/20247:53:08 AMbuy$0.0026$0.000024180.000010.079298107.53
3JTWk...35fh
dafD...6EAK
11/22/20247:51:54 AMbuy$0.002597$0.000027440.000010.06105694.64
3JTWk...35fh
WAov...Lkn2
11/22/20247:51:50 AMbuy$0.002597$0.000025960.000010.079995100.04
3JTWk...35fh
5yBS...nJR2