WhatToFarm
/
Get started
12 Swap

Info about CHILLAH-SOL pair

Price USD
$0.062122
Price
0.098398 SOL
TVL
$0.01502
MKT CAP
$43.9
5m
0%
1h
0%
4h
0%
24h
-99.98%
Share
TXNS
219
Buys
168
Sells
51
Volume
18K
Telegram price alerts
Pair:
4stzetb3Sh2Xv2Zac9XibX8UUbUApbHCt83rxgfT3rGs
CHILLAH:
nzZh2rXfM6Y6xcgwjHJ9NPh8vPLPPcevMRDGsMkpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLAH:
29,488.94
Pooled SOL:
$0.0000347

CHILLAH/SOL price stats on Solana

As of November 22, 2024, the current price of CHILLAH token on DEX Raydium is $0.0000002122. CHILLAH price is down -99.98% in the last 24 hours. The trading history for the last 24 hours contains 219 trades with trading volume of $17,624.07. CHILLAH token contract is nzZh2rXfM6Y6xcgwjHJ9NPh8vPLPPcevMRDGsMkpump with a market cap $43.90. The liquidity pool contract is 4stzetb3Sh2Xv2Zac9XibX8UUbUApbHCt83rxgfT3rGs with total value locked (TVL) of $0.02. The CHILLAH/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLAH/SOL with the contract address 4stzetb3Sh2Xv2Zac9XibX8UUbUApbHCt83rxgfT3rGs is $0.02.

The total transactions of CHILLAH/SOL is 219 in the last 24 hours, 168 of which are buy transactions, and 51 are sales transactions.

CHILLAH/SOL pool has a trading volume of $17,624.07 in the last 24 hours.

The exchange rate of 1 CHILLAH to SOL is 0.0000000008398, captured at 6:52 PM UTC.

The price of converting 1 CHILLAH to USD is $0.0000002122 today.

CHILLAH-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/20242:57:41 PMbuy$0.002526$0.0621220.000010.09839811,906.58
2j3MG...142z
4BB3...3vDC
11/22/20249:26:39 AMsell$0.002862$0.0632910.000011050.081278,696.95
PNLCQ...2tvF
2Y1m...7bRt
11/22/20247:32:16 AMsell$0.003357$0.0660820.000012870.0823335,519.55
Fj5Lk...wgRX
2sNz...dy2d
11/22/20247:31:38 AMbuy$0.002608$0.0513680.000010.0852451,906.29
3JTWk...35fh
5XCS...5oPE
11/22/20247:31:38 AMbuy$0.002608$0.0510190.000010.0839072,559.21
3JTWk...35fh
26eR...wGdm
11/22/20247:31:36 AMbuy$0.002608$0.067380.000010.0828283,534.82
2j3MG...142z
3rzF...yy6z
11/22/20247:31:36 AMbuy$0.002608$0.0648770.000010.0818695,348.49
3JTWk...35fh
3EuV...M3et
11/22/20247:31:25 AMbuy$0.002608$0.063860.000010.0814796,758.05
2j3MG...142z
41FX...GEeG
11/22/20247:30:31 AMbuy$0.002604$0.0687850.000010.0833732,964.32
2j3MG...142z
3CPK...LwUU
11/22/20247:30:26 AMbuy$0.002604$0.0670020.000010.0826893,718.83
3JTWk...35fh
dgox...bNwH
11/22/20247:30:23 AMbuy$0.002604$0.0650220.000010.0819285,185.18
3JTWk...35fh
27Pv...fyGx
11/22/20247:30:21 AMbuy$0.002604$0.0631430.000010.0812078,284.72
3JTWk...35fh
3n9B...eHbP
11/22/20247:29:23 AMbuy$0.002606$0.0641470.000010.0815916,283.65
3JTWk...35fh
5pgL...2Qe4
11/22/20247:29:23 AMbuy$0.002606$0.0623220.000010.09891211,220.76
3JTWk...35fh
3cue...xUqu
11/22/20247:29:20 AMsell$0.06665$0.051840.00025570.08706436,209.86
EtcFZ...Ti17
wJhk...huea
11/22/20247:29:08 AMbuy$0.002605$0.000020340.000010.077807128.07
3JTWk...35fh
Cm44...wpLE
11/22/20247:28:05 AMsell$0.01145$0.000025480.000044020.079795449.46
8iBjR...mgFd
3WXy...eBLh
11/22/20247:28:04 AMbuy$0.002602$0.000028710.000010.06110390.62
3JTWk...35fh
5Kfe...ssmC
11/22/20247:28:04 AMbuy$0.002602$0.000027020.000010.06103896.31
3JTWk...35fh
8jJZ...t1Fy
11/22/20247:28:00 AMbuy$0.002603$0.000025590.000010.079833101.69
3JTWk...35fh
SVhF...tnHs