WhatToFarm
/
Get started
12 Swap

Info about CHILLAH-SOL pair

Price USD
$0.051861
Price
0.087085 SOL
TVL
$12.72
MKT CAP
$385.1
5m
0%
1h
-93.50%
4h
-99.88%
24h
-99.88%
Share
TXNS
284
Buys
175
Sells
109
Volume
10K
Telegram price alerts
Pair:
47f3nLXUgZChjLqqdSAgGLMSf4LcPBVrqXxF4wuSw8sY
CHILLAH:
nTgwgzEhQAKZpjrR2m9sEAqDF7K3XzFUo4u1xcLpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLAH:
10,507.62
Pooled SOL:
$0.04837

CHILLAH/SOL price stats on Solana

As of November 22, 2024, the current price of CHILLAH token on DEX Raydium is $0.000001861. CHILLAH price is down -99.88% in the last 24 hours. The trading history for the last 24 hours contains 284 trades with trading volume of $10,015.39. CHILLAH token contract is nTgwgzEhQAKZpjrR2m9sEAqDF7K3XzFUo4u1xcLpump with a market cap $385.10. The liquidity pool contract is 47f3nLXUgZChjLqqdSAgGLMSf4LcPBVrqXxF4wuSw8sY with total value locked (TVL) of $12.73. The CHILLAH/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLAH/SOL with the contract address 47f3nLXUgZChjLqqdSAgGLMSf4LcPBVrqXxF4wuSw8sY is $12.73.

The total transactions of CHILLAH/SOL is 284 in the last 24 hours, 175 of which are buy transactions, and 109 are sales transactions.

CHILLAH/SOL pool has a trading volume of $10,015.39 in the last 24 hours.

The exchange rate of 1 CHILLAH to SOL is 0.000000007085, captured at 5:56 AM UTC.

The price of converting 1 CHILLAH to USD is $0.000001861 today.

CHILLAH-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/20245:35:45 AMbuy$0.02626$0.0518610.00010.08708514,112.47
66ZC9...xykh
5iRN...98XP
11/22/20245:35:44 AMsell$0.08847$0.0547520.00033680.07180918,616.51
EY5dw...Cs6z
4EEM...2PdQ
11/22/20245:33:05 AMsell$0.006462$0.00003770.000024590.061434171.4
5iywv...uXWs
5kDX...rBRc
11/22/20244:45:13 AMbuy$0.02614$0.00003040.00010.061162860.1
66ZC9...xykh
5aWi...mtMy
11/22/20244:43:46 AMbuy$0.02616$0.000015810.00010.0760421,654.81
66ZC9...xykh
2GMz...qzUA
11/22/20244:43:45 AMsell$0.04921$0.000020180.0001880.0777122,438.61
EY5dw...Cs6z
2136...b7kT
11/22/20244:42:07 AMbuy$0.02617$0.000028620.00010.061093914.29
66ZC9...xykh
4PDf...NZRh
11/22/20244:42:03 AMsell$0.1542$0.000063230.00058960.0624172,438.61
EY5dw...Cs6z
6aUa...dtTH
11/22/20244:19:07 AMbuy$0.02617$0.00016650.00010.066364157.13
66ZC9...xykh
5QPA...ZhLv
11/22/20244:05:01 AMbuy$0.03934$0.00012340.000150.064708318.59
DQeJQ...gLLs
5xvh...rvNv
11/22/20244:04:15 AMbuy$0.02622$0.000085010.00010.063241308.48
66ZC9...xykh
4fcE...jWRb
11/22/20244:04:13 AMbuy$0.03933$0.00010760.000150.064105365.38
DQeJQ...gLLs
2bUh...uTTW
11/22/20244:04:13 AMsell$0.05294$0.000097910.00020180.063733540.74
66ZC9...xykh
2yL2...GVWD
11/22/20244:03:39 AMbuy$0.02622$0.000071970.00010.062744364.32
66ZC9...xykh
3mGQ...fCEa
11/22/20244:03:38 AMsell$0.05374$0.000084160.00020490.063209638.5
66ZC9...xykh
44oc...oE6P
11/22/20244:03:36 AMbuy$0.02622$0.00010220.00010.063897256.56
66ZC9...xykh
gooK...98CT
11/22/20244:03:32 AMsell$0.0859$0.00013450.00032750.065129638.5
66ZC9...xykh
66D1...es26
11/22/20244:03:31 AMbuy$0.03934$0.00010240.000150.063906383.96
DQeJQ...gLLs
66Bz...yYoC
11/22/20244:03:31 AMbuy$0.03934$0.00015480.000150.065903254.07
DQeJQ...gLLs
5Suq...kaLN
11/22/20244:03:31 AMbuy$0.01311$0.00019680.000050.06750666.6
CaShx...i4xU
e9dY...jCL4