WhatToFarm
/
Get started
12 Swap

Info about CHILLAH-SOL pair

Price USD
$0.052268
Price
0.08875 SOL
TVL
$9.07
MKT CAP
$469.38
5m
0%
1h
0%
4h
-99.85%
24h
-99.83%
Share
TXNS
270
Buys
238
Sells
32
Volume
14K
Telegram price alerts
Pair:
41Fip4ismi4Uu82ANuamLH39FXtgL4fUT4AW87HLiTsG
CHILLAH:
GJwR2G8tHfgjYT3s14S676wkQ8T7QfbDix5tB4Ppump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILLAH:
9,406.03
Pooled SOL:
$0.03491

CHILLAH/SOL price stats on Solana

As of November 22, 2024, the current price of CHILLAH token on DEX Raydium is $0.000002268. CHILLAH price is down -99.83% in the last 24 hours. The trading history for the last 24 hours contains 270 trades with trading volume of $13,943.30. CHILLAH token contract is GJwR2G8tHfgjYT3s14S676wkQ8T7QfbDix5tB4Ppump with a market cap $469.38. The liquidity pool contract is 41Fip4ismi4Uu82ANuamLH39FXtgL4fUT4AW87HLiTsG with total value locked (TVL) of $9.07. The CHILLAH/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILLAH/SOL with the contract address 41Fip4ismi4Uu82ANuamLH39FXtgL4fUT4AW87HLiTsG is $9.07.

The total transactions of CHILLAH/SOL is 270 in the last 24 hours, 238 of which are buy transactions, and 32 are sales transactions.

CHILLAH/SOL pool has a trading volume of $13,943.30 in the last 24 hours.

The exchange rate of 1 CHILLAH to SOL is 0.00000000875, captured at 3:10 PM UTC.

The price of converting 1 CHILLAH to USD is $0.000002268 today.

CHILLAH-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/202412:46:54 PMbuy$0.002592$0.0522680.000010.088751,142.74
2j3MG...142z
2hwj...Zpsn
11/22/202412:46:34 PMsell$0.05191$0.0566050.00020010.0725477,858.16
RRZxH...Z3h9
5P8T...XBzS
11/22/20249:09:48 AMbuy$0.002594$0.000022190.000010.078555116.88
3JTWk...35fh
3oBX...T6xK
11/22/20249:09:44 AMbuy$0.002594$0.000020950.000010.078076123.81
3JTWk...35fh
xnRd...t7iE
11/22/20249:08:37 AMbuy$0.002596$0.000020930.000010.078063124.02
3JTWk...35fh
4Cq3...FoE3
11/22/20249:08:36 AMbuy$0.002596$0.000019490.000010.077507133.19
3JTWk...35fh
47qa...hT1m
11/22/20249:07:43 AMbuy$0.02596$0.000010740.00010.0741392,415.77
bruhN...Qd4c
4mhQ...gP5R
11/22/20249:07:41 AMbuy$0.002596$0.0562060.000010.07239418.27
2j3MG...142z
2wtZ...nXBj
11/22/20249:07:37 AMbuy$0.02596$0.0519410.00010.08747613,375.04
bruhN...Qd4c
4ZL8...hzDr
11/22/20249:07:35 AMsell$0.6306$0.000032040.0024290.06123419,679.9
E7CBv...DX3T
4Wfx...D1PB
11/22/20249:07:28 AMbuy$0.002598$0.0015930.000010.0561331.63
3JTWk...35fh
61S2...JFeD
11/22/20249:07:23 AMbuy$0.002598$0.0015840.000010.0560961.64
3JTWk...35fh
43Wf...77YV
11/22/20249:07:20 AMbuy$0.002598$0.0015720.000010.0560511.65
3JTWk...35fh
64xK...bZP8
11/22/20249:07:01 AMsell$0.008967$0.0015890.000034510.0561155.64
H4dWN...nacf
2TR6...eP53
11/22/20249:06:58 AMsell$0.009233$0.0016360.000035530.0562965.64
H4dWN...nacf
2H7Z...pLqr
11/22/20249:06:19 AMbuy$0.002594$0.0016760.000010.0564611.54
3JTWk...35fh
3By5...8HTA
11/22/20249:06:14 AMbuy$0.002594$0.0016640.000010.0564171.55
3JTWk...35fh
JSnS...fW8r
11/22/20249:06:07 AMsell$0.009466$0.0016770.000036490.0564665.64
H4dWN...nacf
5fPY...rjpA
11/22/20249:06:07 AMsell$0.009744$0.0017260.000037560.0566565.64
H4dWN...nacf
4Z5v...soCM
11/22/20249:06:07 AMsell$0.01003$0.0017780.000038670.0568535.64
H4dWN...nacf
5fbw...5bbK