- WhatToFarm
- Solana
- Raydium
- CHILLAH-SOL LPs
Info about CHILLAH-SOL pair
- Pooled CHILLAH:
- 5,893.02
- Pooled SOL:
- $0.0001747
CHILLAH/SOL price stats on Solana
As of November 22, 2024, the current price of CHILLAH token on DEX Raydium is $0.000003508. CHILLAH price is down -99.76% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $2,342.51. CHILLAH token contract is nsH6dVPCHBxHEL7Y5x7r5jEHXuKQqgFbZfpC5u7pump with a market cap $725.94. The liquidity pool contract is Ex4i9orWrN7g9odwD7WqAvpbHb9FPRoUrmxVKhrrm3tV with total value locked (TVL) of $0.07. The CHILLAH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLAH/SOL now?
The current liquidity of CHILLAH/SOL with the contract address Ex4i9orWrN7g9odwD7WqAvpbHb9FPRoUrmxVKhrrm3tV is $0.07.
How many transactions are there in the CHILLAH/SOL pool in the last 24 hours?
The total transactions of CHILLAH/SOL is 167 in the last 24 hours, 72 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the CHILLAH/SOL pool in the last 24 hours?
CHILLAH/SOL pool has a trading volume of $2,342.51 in the last 24 hours.
What is the exchange rate of 1 CHILLAH to SOL?
The exchange rate of 1 CHILLAH to SOL is 0.00000001349, captured at 4:00 PM UTC.
How much is 1 CHILLAH in dollars?
The price of converting 1 CHILLAH to USD is $0.000003508 today.
CHILLAH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 12:48:45 PM | sell | $0.02471 | $0.053508 | 0.00009504 | 0.071349 | 7,042.59 | 4Z1V...QdGq | |
| 11/22/2024 | 4:33:04 AM | sell | $0.03181 | $0.00001337 | 0.000122 | 0.075132 | 2,378.48 | 3LKu...uf26 | |
| 11/22/2024 | 4:12:28 AM | sell | $0.08121 | $0.00004627 | 0.0003097 | 0.061764 | 1,755.11 | 2r6H...b61k | |
| 11/22/2024 | 4:07:15 AM | sell | $0.008527 | $0.00009913 | 0.00003253 | 0.063782 | 86.01 | 5LZR...1coS | |
| 11/22/2024 | 3:38:31 AM | buy | $0.02624 | $0.00008871 | 0.0001 | 0.06338 | 295.8 | 2AmX...495n | |
| 11/22/2024 | 3:38:16 AM | buy | $0.02626 | $0.00006113 | 0.0001 | 0.062328 | 429.54 | Nnqz...3riE | |
| 11/22/2024 | 3:37:18 AM | buy | $0.02626 | $0.00003858 | 0.0001 | 0.061469 | 680.59 | WdDp...XipP | |
| 11/22/2024 | 3:37:15 AM | buy | $0.01365 | $0.00002534 | 0.00005197 | 0.079644 | 538.93 | 4HuJ...8CHk | |
| 11/22/2024 | 3:37:08 AM | buy | $0.02628 | $0.00001408 | 0.0001 | 0.075357 | 1,866.42 | 4RCb...wKrm | |
| 11/22/2024 | 3:37:07 AM | sell | $4.62 | $0.0008621 | 0.01757 | 0.053279 | 5,360.18 | 3FwJ...5VGD | |
| 11/22/2024 | 3:37:06 AM | sell | $0.6088 | $0.09125 | 0.002315 | 0.0003471 | 6.67 | 5biu...rKhU | |
| 11/22/2024 | 3:37:06 AM | buy | $5.21 | $0.001311 | 0.01983 | 0.05499 | 3,973.46 | 2YSx...4zgA | |
| 11/22/2024 | 3:37:06 AM | buy | $0.01821 | $0.0000121 | 0.0000693 | 0.074605 | 1,504.68 | 61kc...czrQ | |
| 11/22/2024 | 3:14:21 AM | buy | $0.00261 | $0.05882 | 0.00001 | 0.073378 | 295.98 | 5p8p...sS7d | |
| 11/22/2024 | 3:12:55 AM | buy | $0.002599 | $0.058568 | 0.00001 | 0.073295 | 303.43 | 5oaH...85Yx | |
| 11/22/2024 | 3:12:52 AM | sell | $0.02024 | $0.0000116 | 0.00007791 | 0.074465 | 1,744.63 | 2DM1...w6B6 | |
| 11/22/2024 | 3:11:14 AM | buy | $0.02591 | $0.00001021 | 0.0001 | 0.073941 | 2,537.2 | 4y4k...M1BR | |
| 11/22/2024 | 3:11:02 AM | buy | $0.0259 | $0.05225 | 0.0001 | 0.088688 | 11,509.65 | 2G3h...n7xf | |
| 11/22/2024 | 3:10:59 AM | sell | $0.5467 | $0.00003114 | 0.002111 | 0.061202 | 17,556.85 | 3e2o...DyKc | |
| 11/22/2024 | 3:10:59 AM | buy | $0.002589 | $0.001196 | 0.00001 | 0.05462 | 2.16 | 2UPB...4rCk |