WhatToFarm
/
Get started
12 Swap

Info about CHILL-SOL pair

Price USD
$0.082332
Price
0.0101906 SOL
TVL
$50,006.76
MKT CAP
$41.5K
5m
0%
1h
0%
4h
0%
24h
-0.94%
Share
TXNS
2
Buys
0
Sells
2
Volume
0
Telegram price alerts
Pair:
D75GyXxJRPgSuyiBwKGvb7BG3tSD7FrPK1PVdowJDngp
CHILL:
BzpqoPc44oaHu9SB5hek1GRNjzc4UwFcL4oWusWozm3N
SOL:
So11111111111111111111111111111111111111112
Pooled CHILL:
10.7T
Pooled SOL:
$204.62

CHILL/SOL price stats on Solana

As of March 13, 2025, the current price of CHILL token on DEX Raydium is $0.000000002332. CHILL price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.29. CHILL token contract is BzpqoPc44oaHu9SB5hek1GRNjzc4UwFcL4oWusWozm3N with a market cap $41,480.00. The liquidity pool contract is D75GyXxJRPgSuyiBwKGvb7BG3tSD7FrPK1PVdowJDngp with total value locked (TVL) of $50,006.77. The CHILL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILL/SOL with the contract address D75GyXxJRPgSuyiBwKGvb7BG3tSD7FrPK1PVdowJDngp is $50,006.77.

The total transactions of CHILL/SOL is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

CHILL/SOL pool has a trading volume of $0.29 in the last 24 hours.

The exchange rate of 1 CHILL to SOL is 0.00000000001906, captured at 9:15 PM UTC.

The price of converting 1 CHILL to USD is $0.000000002332 today.

CHILL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/13/20256:11:38 PMsell$0.2838$0.0823320.0023190.0101906121.66M
FnHx9...Cgep
5Fta...jM11
03/13/20255:45:47 AMsell$0.001736$0.0823540.000014060.0101906737,574.69
BZ7R8...RzQx
3ne1...7bVy
03/12/20253:09:46 AMsell$0.06407$0.0823650.00051630.010190627.08M
91WQt...jNat
2FV5...ZztE
03/11/20254:29:50 PMbuy$1.98$0.0824120.015750.0101916822.21M
5uTuX...2RQU
3nce...D4mv
03/11/20251:47:26 PMsell$44.36$0.0823560.35940.010190918.82B
GMjhy...vbs9
5PCV...LgTn
03/11/20252:18:54 AMsell$1.28$0.0822930.010690.0101913559.01M
7rP4K...hJC2
S77P...TxVE
03/10/20255:36:43 AMsell$1.03$0.0824590.0080360.0101914419.79M
94QRY...rMH8
4RaC...FjDu
03/08/20256:21:42 PMsell$0.3375$0.0826170.0024690.0101914128.98M
Ff4oH...6DEk
51Zw...BfAy
03/08/20253:09:24 PMsell$2.41$0.0826160.017640.0101914921.75M
BaJus...yAWR
2mU7...jmM2
03/06/20257:58:15 PMsell$22.84$0.0827560.15870.01019168.28B
65hss...MT7b
5izK...zzec
03/06/20256:58:52 AMsell$0.08934$0.082850.00060110.010191831.34M
G3MsY...ZNXq
2gww...o48R
03/06/20256:58:10 AMsell$0.08876$0.0828560.0005960.010191831.07M
G3MsY...ZNXq
34aZ...CbgN
03/06/20256:57:54 AMsell$17.12$0.0828550.1150.01019196B
CVvSc...E72c
2DgJ...xYKe
03/06/20256:57:25 AMbuy$0.1803$0.0828760.0012090.010192962.68M
G3MsY...ZNXq
5nzP...ACww
03/06/20256:56:51 AMsell$0.1698$0.0828690.0011360.01019259.21M
G3MsY...ZNXq
2EXs...RNPo
03/06/20256:56:24 AMbuy$0.1722$0.0828830.0011520.010192959.71M
G3MsY...ZNXq
4wtS...3VLc
03/06/20253:36:04 AMsell$19.01$0.0828520.12810.01019216.67B
2oFvh...4Te4
3fT2...9SW5
03/05/202510:17:13 PMsell$0.8543$0.0827980.0058690.0101922305.27M
A5fpP...xTdj
3sh3...LkAA
03/05/20259:41:43 PMsell$0.1015$0.0827790.00070280.010192236.55M
7cfSD...RTyE
2DPh...7Wf3
03/05/20259:17:55 AMbuy$1$0.0828020.0069240.0101932358.3M
34bBv...1tH9
uiQM...EghP