WhatToFarm
/
Get started
12 Swap

Info about CHILL-SOL pair

Price USD
$0.082386
Price
0.0101907 SOL
TVL
$51,143.59
MKT CAP
$42.4K
5m
0%
1h
0%
4h
0%
24h
1.54%
Share
TXNS
3
Buys
1
Sells
2
Volume
3
Telegram price alerts
Pair:
D75GyXxJRPgSuyiBwKGvb7BG3tSD7FrPK1PVdowJDngp
CHILL:
BzpqoPc44oaHu9SB5hek1GRNjzc4UwFcL4oWusWozm3N
SOL:
So11111111111111111111111111111111111111112
Pooled CHILL:
10.7T
Pooled SOL:
$204.68

CHILL/SOL price stats on Solana

As of March 19, 2025, the current price of CHILL token on DEX Raydium is $0.000000002386. CHILL price is up 1.54% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $3.18. CHILL token contract is BzpqoPc44oaHu9SB5hek1GRNjzc4UwFcL4oWusWozm3N with a market cap $42,434.96. The liquidity pool contract is D75GyXxJRPgSuyiBwKGvb7BG3tSD7FrPK1PVdowJDngp with total value locked (TVL) of $51,143.60. The CHILL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILL/SOL with the contract address D75GyXxJRPgSuyiBwKGvb7BG3tSD7FrPK1PVdowJDngp is $51,143.60.

The total transactions of CHILL/SOL is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

CHILL/SOL pool has a trading volume of $3.18 in the last 24 hours.

The exchange rate of 1 CHILL to SOL is 0.00000000001907, captured at 5:12 AM UTC.

The price of converting 1 CHILL to USD is $0.000000002386 today.

CHILL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/19/20253:23:11 AMsell$1.19$0.0823860.0095390.0101907500M
5bSoE...6dLs
3MwT...uGrA
03/18/20253:41:22 PMbuy$0.9751$0.0823570.0079320.0101917413.69M
4QtP9...vnus
36Eo...DrHc
03/18/202512:30:33 PMsell$1$0.082350.0081840.0101907429M
A86if...8SSi
3K6i...FXp1
03/16/20257:16:33 AMsell$0.02557$0.0825570.00019070.010190710M
DamMe...GznQ
2Tkn...Qdzm
03/15/202511:46:18 PMbuy$11.85$0.0825960.087530.01019164.57B
8hMa9...19c9
22Dm...PJ5P
03/15/20254:01:40 PMsell$0.4991$0.0825730.0036970.0101906193.94M
C1bkz...cuwy
2XXb...zPQZ
03/14/20254:16:07 AMbuy$9.98$0.0823910.080.01019154.18B
FXkVX...poHu
jcvd...VWSp
03/13/202511:18:54 PMsell$12.27$0.0823630.098960.01019055.19B
VzurN...Ej32
RJMt...xX9g
03/13/20256:11:38 PMsell$0.2838$0.0823320.0023190.0101906121.66M
FnHx9...Cgep
5Fta...jM11
03/13/20255:45:47 AMsell$0.001736$0.0823540.000014060.0101906737,574.69
BZ7R8...RzQx
3ne1...7bVy
03/12/20253:09:46 AMsell$0.06407$0.0823650.00051630.010190627.08M
91WQt...jNat
2FV5...ZztE
03/11/20254:29:50 PMbuy$1.98$0.0824120.015750.0101916822.21M
5uTuX...2RQU
3nce...D4mv
03/11/20251:47:26 PMsell$44.36$0.0823560.35940.010190918.82B
GMjhy...vbs9
5PCV...LgTn
03/11/20252:18:54 AMsell$1.28$0.0822930.010690.0101913559.01M
7rP4K...hJC2
S77P...TxVE
03/10/20255:36:43 AMsell$1.03$0.0824590.0080360.0101914419.79M
94QRY...rMH8
4RaC...FjDu
03/08/20256:21:42 PMsell$0.3375$0.0826170.0024690.0101914128.98M
Ff4oH...6DEk
51Zw...BfAy
03/08/20253:09:24 PMsell$2.41$0.0826160.017640.0101914921.75M
BaJus...yAWR
2mU7...jmM2
03/06/20257:58:15 PMsell$22.84$0.0827560.15870.01019168.28B
65hss...MT7b
5izK...zzec
03/06/20256:58:52 AMsell$0.08934$0.082850.00060110.010191831.34M
G3MsY...ZNXq
2gww...o48R
03/06/20256:58:10 AMsell$0.08876$0.0828560.0005960.010191831.07M
G3MsY...ZNXq
34aZ...CbgN