WhatToFarm
/
Get started
12 Swap

Info about CHILL-SOL pair

Price USD
$0.082571
Price
0.0101693 SOL
TVL
$58,502.66
MKT CAP
$45.7K
5m
0%
1h
0%
4h
0%
24h
0.02%
Share
TXNS
5
Buys
1
Sells
4
Volume
72
Telegram price alerts
Pair:
D75GyXxJRPgSuyiBwKGvb7BG3tSD7FrPK1PVdowJDngp
CHILL:
BzpqoPc44oaHu9SB5hek1GRNjzc4UwFcL4oWusWozm3N
SOL:
So11111111111111111111111111111111111111112
Pooled CHILL:
11.36T
Pooled SOL:
$192.88

CHILL/SOL price stats on Solana

As of July 1, 2025, the current price of CHILL token on DEX Raydium is $0.000000002571. CHILL price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $71.69. CHILL token contract is BzpqoPc44oaHu9SB5hek1GRNjzc4UwFcL4oWusWozm3N with a market cap $45,730.39. The liquidity pool contract is D75GyXxJRPgSuyiBwKGvb7BG3tSD7FrPK1PVdowJDngp with total value locked (TVL) of $58,502.66. The CHILL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILL/SOL with the contract address D75GyXxJRPgSuyiBwKGvb7BG3tSD7FrPK1PVdowJDngp is $58,502.66.

The total transactions of CHILL/SOL is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

CHILL/SOL pool has a trading volume of $71.69 in the last 24 hours.

The exchange rate of 1 CHILL to SOL is 0.00000000001693, captured at 3:08 AM UTC.

The price of converting 1 CHILL to USD is $0.000000002571 today.

CHILL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/30/20253:19:54 AMsell$0.1212$0.0825710.00079820.010169347.13M
Ua8et...FoVb
4diw...jvbT
06/30/20251:35:04 AMbuy$5.33$0.0825910.0350.01017012.06B
G8Rsq...xAXk
R7mD...KsMU
06/29/20258:03:24 PMsell$3.96$0.0825620.026220.01016931.55B
9maAi...ZnMp
4qdS...t9WF
06/29/20257:25:13 PMsell$46.99$0.0825730.30980.010169618.27B
E8NvH...Wb9d
25dz...mPJM
06/29/20253:29:08 PMsell$15.27$0.0825710.10090.01016995.94B
GNdtW...wNwm
qRGW...kJzN
06/28/202511:01:02 PMsell$5.14$0.082570.034050.01017012B
42gJH...khmA
2JRV...vBzB
06/28/20259:01:29 PMsell$0.2761$0.0825540.0018390.0101701108.09M
8fVUv...p7a9
5FFW...1jGR
06/27/20252:32:54 PMsell$0.2805$0.0824140.0019770.0101701116.2M
BA9wY...YaFQ
4cUQ...viUf
06/27/20251:40:26 PMsell$2.01$0.0824170.014160.0101701832.53M
94QRY...rMH8
89Uj...rCNx
06/27/20251:38:11 PMbuy$1.08$0.0824370.0076410.010171446.82M
94QRY...rMH8
59Wu...itaK
06/26/20256:37:03 PMbuy$0.178$0.0824190.0012580.01017173.57M
FTR5y...xuJq
5CFf...TmdN
06/26/20256:36:22 PMbuy$0.3643$0.0824160.0025770.010171150.74M
FYA7t...Lz76
2uK3...DEBy
06/26/20256:35:37 PMbuy$0.1765$0.0824160.0012490.01017173.05M
FYA7t...Lz76
2GAX...A8yo
06/26/20251:50:49 PMsell$0.005616$0.0824190.00003950.01017012.32M
BURNN...RFgL
2bBu...YDX4
06/25/20256:09:49 PMsell$46.29$0.082450.32190.010170418.89B
ChXy1...2CJU
3z9u...7ZJV
06/24/20255:17:23 PMsell$0.09069$0.0824810.0006240.010170736.56M
BURNN...RFgL
b5bK...FWwx
06/24/20251:03:27 PMbuy$0.1432$0.0824780.00099150.010171557.79M
D5Xeq...9uu6
5EL6...KPRR
06/24/20251:03:12 PMsell$127.4$0.0824770.88190.010171551.42B
D5Xeq...9uu6
Noe6...tWfb
06/23/202510:06:54 PMbuy$1.08$0.082480.0075740.0101731437.46M
94QRY...rMH8
61pz...ijkt
06/22/20259:59:21 AMbuy$13.12$0.0822910.099150.0101735.73B
661NP...bfHr
4ZEd...88Fq