- WhatToFarm
- Solana
- Raydium
- CHILL-SOL LPs
Info about CHILL-SOL pair
- Pooled CHILL:
- 13.29T
- Pooled SOL:
- $164.96
CHILL/SOL price stats on Solana
As of October 30, 2025, the current price of CHILL token on DEX Raydium is $0.000000002393. CHILL price is down -3.72% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $74.23. CHILL token contract is BzpqoPc44oaHu9SB5hek1GRNjzc4UwFcL4oWusWozm3N with a market cap $42,560.28. The liquidity pool contract is D75GyXxJRPgSuyiBwKGvb7BG3tSD7FrPK1PVdowJDngp with total value locked (TVL) of $63,833.22. The CHILL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILL/SOL now?
The current liquidity of CHILL/SOL with the contract address D75GyXxJRPgSuyiBwKGvb7BG3tSD7FrPK1PVdowJDngp is $63,833.22.
How many transactions are there in the CHILL/SOL pool in the last 24 hours?
The total transactions of CHILL/SOL is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the CHILL/SOL pool in the last 24 hours?
CHILL/SOL pool has a trading volume of $74.23 in the last 24 hours.
What is the exchange rate of 1 CHILL to SOL?
The exchange rate of 1 CHILL to SOL is 0.00000000001233, captured at 3:39 AM UTC.
How much is 1 CHILL in dollars?
The price of converting 1 CHILL to USD is $0.000000002393 today.
CHILL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2025 | 11:45:46 PM | sell | $8.64 | $0.082393 | 0.04451 | 0.0101233 | 3.61B | 51xg...khvh | |
| 10/29/2025 | 3:07:34 PM | sell | $65.56 | $0.082482 | 0.3276 | 0.010124 | 26.41B | 2YWZ...4feB | |
| 10/29/2025 | 2:41:49 PM | sell | $0.01994 | $0.082486 | 0.0000997 | 0.0101243 | 8.02M | 2VsA...E3Vo | |
| 10/27/2025 | 7:13:25 AM | sell | $34.67 | $0.082581 | 0.1697 | 0.0101263 | 13.44B | 57fg...CThd | |
| 10/26/2025 | 8:25:13 AM | sell | $33.75 | $0.082481 | 0.174 | 0.0101279 | 13.61B | 4UrT...vazw | |
| 10/26/2025 | 8:24:20 AM | sell | $5.11 | $0.082484 | 0.02635 | 0.010128 | 2.06B | 2zTc...iYno | |
| 10/25/2025 | 10:06:20 PM | sell | $39.35 | $0.08249 | 0.2026 | 0.0101282 | 15.8B | 3eGb...DE1j | |
| 10/25/2025 | 9:35:57 PM | sell | $2.49 | $0.082493 | 0.01284 | 0.0101284 | 1B | 2xi3...xW1E | |
| 10/25/2025 | 2:20:09 PM | sell | $17.32 | $0.082475 | 0.08995 | 0.0101285 | 7B | 2Fsh...vtgL | |
| 10/24/2025 | 5:51:09 PM | sell | $4.26 | $0.082454 | 0.02232 | 0.0101285 | 1.74B | 25TE...Qyyp | |
| 10/23/2025 | 6:16:22 PM | sell | $40.73 | $0.082469 | 0.2123 | 0.0101287 | 16.49B | 26f8...pajr | |
| 10/23/2025 | 4:45:28 PM | sell | $41.03 | $0.082473 | 0.2141 | 0.0101291 | 16.59B | MiY5...o7uP | |
| 10/23/2025 | 12:01:00 AM | sell | $30.7 | $0.082329 | 0.1705 | 0.0101294 | 13.18B | TxZi...XuJV | |
| 10/20/2025 | 8:42:09 AM | sell | $47.1 | $0.082515 | 0.2433 | 0.01013 | 18.72B | 2GKn...H3L4 | |
| 10/20/2025 | 1:36:07 AM | sell | $4.84 | $0.08242 | 0.02604 | 0.0101302 | 2B | 4bxu...CEZE | |
| 10/19/2025 | 11:38:13 AM | sell | $64.7 | $0.08248 | 0.3419 | 0.010131 | 26.09B | 3CZK...myLd | |
| 10/19/2025 | 11:36:41 AM | sell | $1,120.85 | $0.082573 | 5.92 | 0.0101359 | 435.57B | h7Z7...az7g | |
| 10/19/2025 | 11:36:20 AM | buy | $0.1876 | $0.082675 | 0.0009915 | 0.0101413 | 70.13M | 3dUn...M5qW | |
| 10/19/2025 | 11:34:41 AM | buy | $0.1876 | $0.082586 | 0.0009915 | 0.0101366 | 72.57M | 3Pgp...xbpA | |
| 10/19/2025 | 11:24:11 AM | sell | $4.36 | $0.082483 | 0.02305 | 0.0101312 | 1.76B | 3mhW...XSgw |