- WhatToFarm
- Solana
- Raydium
- CHILL-SOL LPs
Info about CHILL-SOL pair
- Pooled CHILL:
- 13.81T
- Pooled SOL:
- $158.76
CHILL/SOL price stats on Solana
As of November 13, 2025, the current price of CHILL token on DEX Raydium is $0.000000001778. CHILL price is down -2.28% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $62.79. CHILL token contract is BzpqoPc44oaHu9SB5hek1GRNjzc4UwFcL4oWusWozm3N with a market cap $31,625.31. The liquidity pool contract is D75GyXxJRPgSuyiBwKGvb7BG3tSD7FrPK1PVdowJDngp with total value locked (TVL) of $49,203.21. The CHILL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILL/SOL now?
The current liquidity of CHILL/SOL with the contract address D75GyXxJRPgSuyiBwKGvb7BG3tSD7FrPK1PVdowJDngp is $49,203.21.
How many transactions are there in the CHILL/SOL pool in the last 24 hours?
The total transactions of CHILL/SOL is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the CHILL/SOL pool in the last 24 hours?
CHILL/SOL pool has a trading volume of $62.79 in the last 24 hours.
What is the exchange rate of 1 CHILL to SOL?
The exchange rate of 1 CHILL to SOL is 0.00000000001146, captured at 4:31 AM UTC.
How much is 1 CHILL in dollars?
The price of converting 1 CHILL to USD is $0.000000001778 today.
CHILL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2025 | 5:12:47 AM | sell | $0.08424 | $0.081778 | 0.0005428 | 0.0101146 | 47.36M | 5Ckj...qioH | |
| 11/11/2025 | 7:46:27 PM | sell | $8.3 | $0.081813 | 0.0525 | 0.0101146 | 4.58B | 38pU...yeEs | |
| 11/11/2025 | 7:45:03 PM | sell | $6.09 | $0.081812 | 0.03857 | 0.0101147 | 3.36B | 4rke...W8US | |
| 11/11/2025 | 7:05:11 PM | sell | $48.3 | $0.08182 | 0.305 | 0.0101149 | 26.54B | 61FC...H894 | |
| 11/10/2025 | 3:31:20 PM | sell | $17.43 | $0.081937 | 0.1047 | 0.0101164 | 9B | 4tT6...t3yL | |
| 11/09/2025 | 9:06:45 PM | sell | $50.64 | $0.081932 | 0.3059 | 0.0101167 | 26.21B | 342q...MiLV | |
| 11/08/2025 | 5:12:10 PM | sell | $60.84 | $0.081838 | 0.3889 | 0.0101174 | 33.1B | 4oaB...5tZN | |
| 11/06/2025 | 2:37:36 PM | sell | $47.34 | $0.081865 | 0.2997 | 0.010118 | 25.39B | 4dRX...edjz | |
| 11/05/2025 | 1:23:14 AM | sell | $15.37 | $0.081776 | 0.1024 | 0.0101183 | 8.66B | 5wxV...D87k | |
| 11/05/2025 | 1:18:10 AM | sell | $29.25 | $0.081793 | 0.1938 | 0.0101188 | 16.31B | 2iNa...eQAA | |
| 11/03/2025 | 1:13:37 AM | sell | $40.29 | $0.082226 | 0.2155 | 0.0101191 | 18.1B | 63if...GPcN | |
| 11/02/2025 | 1:12:00 PM | sell | $57.82 | $0.082218 | 0.3123 | 0.0101198 | 26.06B | 4Ta4...Xp8m | |
| 11/02/2025 | 1:11:06 PM | sell | $26.85 | $0.082224 | 0.145 | 0.0101201 | 12.07B | 3F2J...zhZv | |
| 11/01/2025 | 4:16:33 PM | sell | $9.05 | $0.082262 | 0.04865 | 0.0101216 | 4B | 4yuz...uGC5 | |
| 10/30/2025 | 10:17:55 PM | sell | $58.49 | $0.082241 | 0.3207 | 0.0101228 | 26.1B | 5KMZ...roYj | |
| 10/30/2025 | 8:20:35 PM | sell | $20.55 | $0.082218 | 0.1141 | 0.0101231 | 9.27B | 4hEF...Jvoq | |
| 10/29/2025 | 11:45:46 PM | sell | $8.64 | $0.082393 | 0.04451 | 0.0101233 | 3.61B | 51xg...khvh | |
| 10/29/2025 | 3:07:34 PM | sell | $65.56 | $0.082482 | 0.3276 | 0.010124 | 26.41B | 2YWZ...4feB | |
| 10/29/2025 | 2:41:49 PM | sell | $0.01994 | $0.082486 | 0.0000997 | 0.0101243 | 8.02M | 2VsA...E3Vo | |
| 10/27/2025 | 7:13:25 AM | sell | $34.67 | $0.082581 | 0.1697 | 0.0101263 | 13.44B | 57fg...CThd |