WhatToFarm
/
Get started
12 Swap

Info about CHILL-SOL pair

Price USD
$0.082707
Price
0.0101667 SOL
TVL
$62,075.12
MKT CAP
$48.1K
5m
0%
1h
0%
4h
-0.83%
24h
-1.36%
Share
TXNS
5
Buys
0
Sells
5
Volume
125
Telegram price alerts
Pair:
D75GyXxJRPgSuyiBwKGvb7BG3tSD7FrPK1PVdowJDngp
CHILL:
BzpqoPc44oaHu9SB5hek1GRNjzc4UwFcL4oWusWozm3N
SOL:
So11111111111111111111111111111111111111112
Pooled CHILL:
11.45T
Pooled SOL:
$191.44

CHILL/SOL price stats on Solana

As of July 12, 2025, the current price of CHILL token on DEX Raydium is $0.000000002707. CHILL price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $124.80. CHILL token contract is BzpqoPc44oaHu9SB5hek1GRNjzc4UwFcL4oWusWozm3N with a market cap $48,148.65. The liquidity pool contract is D75GyXxJRPgSuyiBwKGvb7BG3tSD7FrPK1PVdowJDngp with total value locked (TVL) of $62,075.13. The CHILL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILL/SOL with the contract address D75GyXxJRPgSuyiBwKGvb7BG3tSD7FrPK1PVdowJDngp is $62,075.13.

The total transactions of CHILL/SOL is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

CHILL/SOL pool has a trading volume of $124.80 in the last 24 hours.

The exchange rate of 1 CHILL to SOL is 0.00000000001667, captured at 6:42 AM UTC.

The price of converting 1 CHILL to USD is $0.000000002707 today.

CHILL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/12/20255:11:25 AMsell$13.04$0.0827070.080330.01016674.82B
AHZpL...4i7n
3tct...YGaX
07/12/20253:40:12 AMsell$1.79$0.082730.010970.0101668657.48M
CW5na...NovJ
5vXF...Jcok
07/11/202511:55:53 PMsell$3.44$0.0827170.021160.01016681.27B
2F8rc...vRsP
42E1...tLge
07/11/202510:07:05 PMsell$5.65$0.0827120.034770.01016692.08B
E2PFu...MrEB
hqUX...Hco4
07/11/20258:46:30 AMsell$100.85$0.0827450.61540.010167536.74B
D5Xeq...9uu6
4hTN...LACL
07/10/202511:11:39 PMsell$50.22$0.0827740.30460.010168318.1B
9atx1...uhGK
4c5f...BcBj
07/10/202511:09:45 PMbuy$0.01637$0.0827970.000099150.01016945.85M
GHecP...dce2
3NLo...mWRC
07/10/20256:58:16 AMsell$37.04$0.0826560.23530.010168713.94B
3KL8e...iSeG
3e86...Kw5L
07/08/20251:25:27 PMsell$10.81$0.0825740.0710.0101694.2B
CKbpi...iqUt
3GJ9...La72
07/08/20257:12:58 AMsell$0.1402$0.0825220.00093980.010169155.58M
FWEL3...kgsw
5X9p...DMxi
07/07/202512:41:48 AMsell$0.009079$0.0825530.000060130.01016913.56M
AyBjC...oBv9
25bc...tbNo
07/04/20258:03:58 AMsell$2.08$0.0825460.013820.0101691817.24M
6LQNe...REnA
4vEv...9D8z
07/04/202512:02:31 AMsell$1.9$0.082580.012470.0101691737.52M
8uuEf...aP6V
2p5p...Hb63
07/03/202510:37:43 AMbuy$1.93$0.0826330.012520.0101699736.52M
8uuEf...aP6V
3BDc...f39G
07/03/20259:33:51 AMsell$0.3461$0.0826330.0022230.0101691131.46M
DAhB3...njPn
4sFD...jycg
07/03/20251:00:11 AMsell$1.09$0.0825890.0071640.0101691423.54M
d7n8s...ieG5
9mza...2Ne3
07/02/20254:06:06 PMbuy$2$0.0825890.013130.0101699772.86M
HP1vu...2To2
4guc...Ac7u
07/02/20257:01:27 AMbuy$0.509$0.0825450.0033990.0101699200M
7Fobe...MQz1
3WRj...APE1
07/01/20254:03:44 PMsell$0.2894$0.0824910.0019650.0101691116.2M
BA9wY...YaFQ
gEDg...C3yp
07/01/20252:16:20 PMsell$20.66$0.0825240.13850.01016928.19B
E8NvH...Wb9d
3aCP...gFQF