WhatToFarm
/
Get started
12 Swap

Info about CHILL2025-SOL pair

Price USD
$0.054101
Price
0.071753 SOL
TVL
$7,943.6
MKT CAP
$4.1K
5m
0%
1h
-0.23%
4h
-1.25%
24h
-94.95%
Share
TXNS
185
Buys
86
Sells
99
Volume
32K
Telegram price alerts
Pair:
DihB3myFHc7hJF6fiSQQcQDemYRBDQ8vYAYJVH8TYs94
CHILL2025:
DYGHKtzAHkfPVxapET5PsqbzkHdmzLWTSzdL7qxWpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHILL2025:
966.86M
Pooled SOL:
$16.99

CHILL2025/SOL price stats on Solana

As of November 27, 2024, the current price of CHILL2025 token on DEX Raydium is $0.000004101. CHILL2025 price is down -94.95% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $31,632.02. CHILL2025 token contract is DYGHKtzAHkfPVxapET5PsqbzkHdmzLWTSzdL7qxWpump with a market cap $4,101.88. The liquidity pool contract is DihB3myFHc7hJF6fiSQQcQDemYRBDQ8vYAYJVH8TYs94 with total value locked (TVL) of $7,943.60. The CHILL2025/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHILL2025/SOL with the contract address DihB3myFHc7hJF6fiSQQcQDemYRBDQ8vYAYJVH8TYs94 is $7,943.60.

The total transactions of CHILL2025/SOL is 185 in the last 24 hours, 86 of which are buy transactions, and 99 are sales transactions.

CHILL2025/SOL pool has a trading volume of $31,632.02 in the last 24 hours.

The exchange rate of 1 CHILL2025 to SOL is 0.00000001753, captured at 1:00 PM UTC.

The price of converting 1 CHILL2025 to USD is $0.000004101 today.

CHILL2025-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/27/202412:58:10 PMsell$1.09$0.0541010.004660.071753265,854.21
GYfdK...2psG
3LEG...7gTz
11/27/202412:05:05 PMsell$0.3603$0.0541110.0015370.07175387,652.17
D6wNU...KWgS
3cFu...Gajg
11/27/202411:53:28 AMsell$1.21$0.0553510.0051690.072277227,023.42
Dbs4r...am3B
3j1h...ZcN9
11/27/202411:53:28 AMbuy$0.9416$0.0541410.0040060.071762227,353.16
Dbs4r...am3B
kVVy...5kFn
11/27/202411:53:28 AMsell$556.71$0.0546952.360.071997118.55M
5ytvt...Dqtt
5JHv...wwuZ
11/27/202411:17:26 AMbuy$466.08$0.0548441.980.0720696.22M
5ytvt...Dqtt
3MNG...6ZZY
11/27/202411:17:26 AMsell$6.5$0.055360.027680.072281.21M
D7HdC...VNbN
5sJ8...jrto
11/27/202411:17:26 AMbuy$6.42$0.0543430.027330.0718471.48M
D7HdC...VNbN
2zwY...7sot
11/27/202411:14:31 AMbuy$70.23$0.0542810.29740.07181316.4M
5ytvt...Dqtt
2iMe...pGmN
11/27/20249:07:39 AMsell$21.09$0.0541530.090540.0717825.08M
3WKhy...9W1c
4UfB...pg9t
11/27/20248:39:41 AMbuy$102.23$0.0541140.43620.07175524.85M
DGdNa...9VwT
K3fH...SMcd
11/27/20246:53:41 AMsell$48.59$0.0544810.21070.07194310.84M
Ct3Cj...QkPV
3vjo...S3ci
11/27/20246:47:26 AMsell$1.26$0.0545490.0054480.071967276,971.39
4FgVC...ShvW
5wWG...DnA6
11/27/20246:24:27 AMsell$2.06$0.0545570.0089280.071968453,471.97
CsQsy...L3st
33dY...NQFN
11/27/20245:23:05 AMbuy$2.28$0.0539090.010.071712583,928.63
HmEw9...jfmJ
498Q...NuqK
11/27/20245:22:41 AMsell$0.01107$0.0538830.000048540.0717022,850.76
BYURK...9gmY
2vE7...GK9b
11/27/20245:22:20 AMbuy$0.02279$0.0539010.00010.0717115,842.76
2j3MG...142z
2LcD...gqNQ
11/27/20245:22:09 AMsell$4.33$0.0538840.019010.0717041.12M
54UKi...9KAe
2QUG...NRzo
11/27/20245:22:03 AMsell$14,448.32$0.0000186363.410.078181775.16M
3briM...QZtj
66mY...mNtc
11/27/20245:21:19 AMsell$57.99$0.000089390.25470.063926648,819.55
2TLNC...66Q2
WteT...zC2Q