- WhatToFarm
- Solana
- Raydium
- CHILL²-SOL LPs
Info about CHILL²-SOL pair
- Pooled CHILL²:
- 53.46M
- Pooled SOL:
- $348.76
CHILL²/SOL price stats on Solana
As of November 25, 2024, the current price of CHILL² token on DEX Raydium is $0.002049. CHILL² price is up 2,432% in the last 24 hours. The trading history for the last 24 hours contains 5472 trades with trading volume of $3,479,793.80. CHILL² token contract is FVFeJBK2MuMoCQcu9US5dJXWEcGhoXzF9iTFvU5Cf2Tb with a market cap $2,049,276.97. The liquidity pool contract is 2NAsqAJBHUfAsVpcsV5TyYWHKSaPXhVCfcWKbfiPAreo with total value locked (TVL) of $198,038.75. The CHILL²/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILL²/SOL now?
The current liquidity of CHILL²/SOL with the contract address 2NAsqAJBHUfAsVpcsV5TyYWHKSaPXhVCfcWKbfiPAreo is $198,038.75.
How many transactions are there in the CHILL²/SOL pool in the last 24 hours?
The total transactions of CHILL²/SOL is 5472 in the last 24 hours, 2449 of which are buy transactions, and 3023 are sales transactions.
What is the trading volume in the CHILL²/SOL pool in the last 24 hours?
CHILL²/SOL pool has a trading volume of $3,479,793.80 in the last 24 hours.
What is the exchange rate of 1 CHILL² to SOL?
The exchange rate of 1 CHILL² to SOL is 0.000008078, captured at 10:32 AM UTC.
How much is 1 CHILL² in dollars?
The price of converting 1 CHILL² to USD is $0.002049 today.
CHILL²-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2024 | 10:32:26 AM | buy | $233.05 | $0.002015 | 0.9186 | 0.057944 | 115,639.04 | 3NkU...nBFW | |
| 11/25/2024 | 10:32:09 AM | buy | $1,337.02 | $0.002021 | 5.27 | 0.057967 | 661,461.61 | 5JiW...S52y | |
| 11/25/2024 | 10:32:09 AM | buy | $924.22 | $0.002068 | 3.64 | 0.058152 | 446,872.5 | 2Gut...ssjc | |
| 11/25/2024 | 10:32:09 AM | sell | $1,337.12 | $0.002049 | 5.27 | 0.058078 | 652,484.41 | 5S6Z...se3G | |
| 11/25/2024 | 10:32:01 AM | buy | $437.09 | $0.001985 | 1.72 | 0.057824 | 220,191.9 | 34hU...YnFE | |
| 11/25/2024 | 10:31:59 AM | sell | $1,524.27 | $0.001997 | 6 | 0.057873 | 763,168.14 | 3dZ4...PDdp | |
| 11/25/2024 | 10:31:52 AM | buy | $507.38 | $0.002028 | 2 | 0.057995 | 250,134.29 | qbxd...Kvyv | |
| 11/25/2024 | 10:31:43 AM | buy | $760.87 | $0.002002 | 2.99 | 0.057892 | 379,989.97 | 3DiB...zVFX | |
| 11/25/2024 | 10:31:42 AM | buy | $294.15 | $0.00198 | 1.15 | 0.057807 | 148,499.77 | 5ngt...io9o | |
| 11/25/2024 | 10:31:37 AM | buy | $8.46 | $0.001974 | 0.03335 | 0.057783 | 4,285.72 | pwdS...xV98 | |
| 11/25/2024 | 10:31:35 AM | buy | $1.27 | $0.001974 | 0.005036 | 0.057782 | 647.07 | 2vsR...oszQ | |
| 11/25/2024 | 10:31:35 AM | buy | $474.41 | $0.001964 | 1.87 | 0.057744 | 241,459.13 | 2U2j...CF68 | |
| 11/25/2024 | 10:31:32 AM | sell | $993.33 | $0.001965 | 3.91 | 0.057747 | 505,376.74 | Bswd...aSi3 | |
| 11/25/2024 | 10:31:28 AM | sell | $1,080.85 | $0.00198 | 4.26 | 0.057806 | 545,731.04 | xGeg...QU21 | |
| 11/25/2024 | 10:31:28 AM | sell | $405.75 | $0.00195 | 1.59 | 0.057687 | 208,037.42 | 5u11...jYNi | |
| 11/25/2024 | 10:31:28 AM | buy | $1,077.13 | $0.001973 | 4.24 | 0.057779 | 545,740.37 | 5Ygw...XoHZ | |
| 11/25/2024 | 10:31:25 AM | sell | $337.48 | $0.001996 | 1.33 | 0.05787 | 169,053.68 | 2fY9...nVGR | |
| 11/25/2024 | 10:31:25 AM | buy | $317.4 | $0.002005 | 1.25 | 0.057907 | 158,238.55 | 5duv...KogG | |
| 11/25/2024 | 10:31:15 AM | buy | $650.12 | $0.001998 | 2.56 | 0.057884 | 325,326.9 | 22Ym...PXfQ | |
| 11/25/2024 | 10:31:10 AM | buy | $328.77 | $0.001978 | 1.29 | 0.057805 | 166,182.16 | Rc8X...9uE2 |