- WhatToFarm
- Solana
- Raydium
- CHILL-SOL LPs
Info about CHILL-SOL pair
- Pooled CHILL:
- 11,386.45
- Pooled SOL:
- $0.04684
CHILL/SOL price stats on Solana
As of November 22, 2024, the current price of CHILL token on DEX Raydium is $0.000045. CHILL price is down -97.07% in the last 24 hours. The trading history for the last 24 hours contains 544 trades with trading volume of $887.83. CHILL token contract is 13TMuAFwhvyT87Y3yPebvVvN3RZKCjGF2N2Aadwspump with a market cap $9,311.67. The liquidity pool contract is CPetNSxgcrbTkq2uWqgekKgVvx9pM6Wr9THXnhTbmsxR with total value locked (TVL) of $12.76. The CHILL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILL/SOL now?
The current liquidity of CHILL/SOL with the contract address CPetNSxgcrbTkq2uWqgekKgVvx9pM6Wr9THXnhTbmsxR is $12.76.
How many transactions are there in the CHILL/SOL pool in the last 24 hours?
The total transactions of CHILL/SOL is 544 in the last 24 hours, 165 of which are buy transactions, and 379 are sales transactions.
What is the trading volume in the CHILL/SOL pool in the last 24 hours?
CHILL/SOL pool has a trading volume of $887.83 in the last 24 hours.
What is the exchange rate of 1 CHILL to SOL?
The exchange rate of 1 CHILL to SOL is 0.0000001721, captured at 10:01 AM UTC.
How much is 1 CHILL in dollars?
The price of converting 1 CHILL to USD is $0.000045 today.
CHILL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 4:55:38 AM | buy | $0.02614 | $0.000045 | 0.0001 | 0.061721 | 581.01 | GK73...Ebh9 | |
| 11/22/2024 | 4:55:37 AM | buy | $0.02614 | $0.00002651 | 0.0001 | 0.061014 | 986.02 | 3PQ2...oFTX | |
| 11/22/2024 | 4:55:36 AM | buy | $0.02614 | $0.0000128 | 0.0001 | 0.074897 | 2,041.76 | 4ioA...998q | |
| 11/22/2024 | 4:55:33 AM | sell | $0.02904 | $0.00001325 | 0.0001111 | 0.075071 | 2,191.08 | 3zHQ...WFUN | |
| 11/22/2024 | 2:15:22 AM | sell | $0.003824 | $0.00002295 | 0.00001485 | 0.078914 | 166.62 | 4aLs...mBvD | |
| 11/22/2024 | 1:51:56 AM | buy | $0.02559 | $0.00001653 | 0.0001 | 0.076458 | 1,548.29 | 3fF1...sprS | |
| 11/22/2024 | 1:51:50 AM | buy | $0.0256 | $0.056203 | 0.0001 | 0.072422 | 4,127.2 | 5QLo...231z | |
| 11/22/2024 | 1:51:22 AM | sell | $0.03663 | $0.057402 | 0.0001429 | 0.072889 | 4,948.65 | 3Vvf...TRYe | |
| 11/22/2024 | 1:51:19 AM | buy | $0.02562 | $0.0000101 | 0.0001 | 0.073944 | 2,535.39 | Kkbj...MgKy | |
| 11/22/2024 | 1:51:18 AM | buy | $0.02562 | $0.05242 | 0.0001 | 0.089445 | 10,587.23 | 2E7Q...GJ8H | |
| 11/22/2024 | 1:51:14 AM | sell | $0.4481 | $0.00002688 | 0.001748 | 0.061049 | 16,665.26 | YjKT...y5v1 | |
| 11/22/2024 | 1:49:44 AM | buy | $0.0256 | $0.0007391 | 0.0001 | 0.052886 | 34.63 | 5XqB...bWXM | |
| 11/22/2024 | 1:49:42 AM | sell | $0.2003 | $0.001013 | 0.0007825 | 0.053957 | 197.72 | 5uQZ...hgRH | |
| 11/22/2024 | 1:49:41 AM | buy | $0.0256 | $0.001425 | 0.0001 | 0.055568 | 17.95 | w6uC...ieLt | |
| 11/22/2024 | 1:49:37 AM | buy | $0.0256 | $0.001314 | 0.0001 | 0.055132 | 19.48 | 2Z5x...EsKT | |
| 11/22/2024 | 1:49:35 AM | buy | $0.00256 | $0.001256 | 0.00001 | 0.054906 | 2.03 | 4v4R...6Xge | |
| 11/22/2024 | 1:49:34 AM | buy | $0.00256 | $0.001246 | 0.00001 | 0.054866 | 2.05 | 28q3...xw8c | |
| 11/22/2024 | 1:49:34 AM | buy | $0.00256 | $0.001235 | 0.00001 | 0.054823 | 2.07 | 3iLr...Ejbt | |
| 11/22/2024 | 1:49:31 AM | buy | $0.256 | $0.0006921 | 0.001 | 0.052703 | 369.94 | 57E8...daUg | |
| 11/22/2024 | 1:49:28 AM | sell | $0.1 | $0.0005059 | 0.0003907 | 0.051976 | 197.72 | 5ZLv...74iv |