- WhatToFarm
- Solana
- Raydium
- CHILL-SOL LPs
Info about CHILL-SOL pair
- Pooled CHILL:
- 17.03M
- Pooled SOL:
- $593.81
CHILL/SOL price stats on Solana
As of November 21, 2024, the current price of CHILL token on DEX Raydium is $0.008452. CHILL price is up 57.13% in the last 24 hours. The trading history for the last 24 hours contains 9522 trades with trading volume of $653,273.49. CHILL token contract is GNQbawZamHapodat6jh7n4HQAkVr6edzJ4cPtqyrpeLZ with a market cap $845,202,081.31. The liquidity pool contract is Hu54ouvaAcGCLNTGMqJWZwssge5XPoGkpTSyz79KwzVp with total value locked (TVL) of $288,832.82. The CHILL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILL/SOL now?
The current liquidity of CHILL/SOL with the contract address Hu54ouvaAcGCLNTGMqJWZwssge5XPoGkpTSyz79KwzVp is $288,832.82.
How many transactions are there in the CHILL/SOL pool in the last 24 hours?
The total transactions of CHILL/SOL is 9522 in the last 24 hours, 5161 of which are buy transactions, and 4361 are sales transactions.
What is the trading volume in the CHILL/SOL pool in the last 24 hours?
CHILL/SOL pool has a trading volume of $653,273.49 in the last 24 hours.
What is the exchange rate of 1 CHILL to SOL?
The exchange rate of 1 CHILL to SOL is 0.00003463, captured at 3:32 PM UTC.
How much is 1 CHILL in dollars?
The price of converting 1 CHILL to USD is $0.008452 today.
CHILL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 3:32:08 PM | sell | $23.4 | $0.008452 | 0.0959 | 0.00003463 | 2,769.48 | xAP6...7JuP | |
| 11/21/2024 | 3:31:49 PM | sell | $108.55 | $0.008465 | 0.4445 | 0.00003466 | 12,823.88 | 5Shs...khBk | |
| 11/21/2024 | 3:31:49 PM | sell | $0.82 | $0.008471 | 0.003357 | 0.00003468 | 96.79 | 3anZ...oCAH | |
| 11/21/2024 | 3:31:49 PM | sell | $579.48 | $0.008505 | 2.37 | 0.00003482 | 68,130.82 | 62BG...Sqxb | |
| 11/21/2024 | 3:31:38 PM | buy | $19.34 | $0.00857 | 0.07932 | 0.00003513 | 2,257.48 | 2kCi...eTkm | |
| 11/21/2024 | 3:31:09 PM | sell | $20.15 | $0.008523 | 0.08268 | 0.00003496 | 2,365.17 | 5wJn...6G2A | |
| 11/21/2024 | 3:31:08 PM | buy | $0.2514 | $0.008572 | 0.00103 | 0.00003514 | 29.33 | 3jyX...KkZ1 | |
| 11/21/2024 | 3:31:03 PM | buy | $0.2786 | $0.008569 | 0.001142 | 0.00003514 | 32.52 | 3Bom...fwwb | |
| 11/21/2024 | 3:31:03 PM | buy | $0.3448 | $0.008569 | 0.001414 | 0.00003514 | 40.24 | 4m6D...71vK | |
| 11/21/2024 | 3:31:03 PM | sell | $0.03574 | $0.008526 | 0.0001465 | 0.00003496 | 4.19 | 2nFw...Sqgo | |
| 11/21/2024 | 3:31:03 PM | sell | $0.6286 | $0.008526 | 0.002578 | 0.00003496 | 73.73 | 34RB...ijU2 | |
| 11/21/2024 | 3:31:03 PM | sell | $1.2 | $0.008526 | 0.004921 | 0.00003496 | 140.75 | MjjR...qx3U | |
| 11/21/2024 | 3:30:51 PM | sell | $0.03497 | $0.008439 | 0.0001432 | 0.00003456 | 4.14 | Yp3p...fGuJ | |
| 11/21/2024 | 3:30:51 PM | sell | $154.87 | $0.008448 | 0.6343 | 0.0000346 | 18,331.26 | 2PAe...ifdF | |
| 11/21/2024 | 3:30:44 PM | buy | $0.2584 | $0.008514 | 0.001058 | 0.00003487 | 30.35 | 39X6...feih | |
| 11/21/2024 | 3:30:06 PM | buy | $179.85 | $0.008504 | 0.7367 | 0.00003483 | 21,149.38 | 49TT...fKpB | |
| 11/21/2024 | 3:29:47 PM | buy | $0.2547 | $0.008491 | 0.001043 | 0.00003479 | 29.99 | qVGZ...kAQ1 | |
| 11/21/2024 | 3:29:47 PM | buy | $0.2786 | $0.008491 | 0.001141 | 0.00003479 | 32.81 | 5Fef...vJfg | |
| 11/21/2024 | 3:29:34 PM | buy | $4.59 | $0.008486 | 0.01885 | 0.00003479 | 542.02 | 7wqg...s6br | |
| 11/21/2024 | 3:29:27 PM | buy | $4.76 | $0.008479 | 0.01956 | 0.00003478 | 562.28 | 2xY4...61KH |