- WhatToFarm
- Solana
- Raydium
- chill-SOL LPs
Info about chill-SOL pair
- Pooled chill:
- 348.23M
- Pooled SOL:
- $2.91
chill/SOL price stats on Solana
As of November 21, 2024, the current price of chill token on DEX Raydium is $0.00000001729. chill price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 532 trades with trading volume of $327,969.62. chill token contract is AZdGeDa5XDkiRSwPoTuXY6baxZE8u6SzxogS5Ri9GQpU with a market cap $172.99. The liquidity pool contract is G3y7MsdtCcw5Sir71kS3g46GXJxAwYLuWJG1rD7h4KQf with total value locked (TVL) of $705.71. The chill/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of chill/SOL now?
The current liquidity of chill/SOL with the contract address G3y7MsdtCcw5Sir71kS3g46GXJxAwYLuWJG1rD7h4KQf is $705.71.
How many transactions are there in the chill/SOL pool in the last 24 hours?
The total transactions of chill/SOL is 532 in the last 24 hours, 249 of which are buy transactions, and 283 are sales transactions.
What is the trading volume in the chill/SOL pool in the last 24 hours?
chill/SOL pool has a trading volume of $327,969.62 in the last 24 hours.
What is the exchange rate of 1 chill to SOL?
The exchange rate of 1 chill to SOL is 0.00000000007207, captured at 7:16 AM UTC.
How much is 1 chill in dollars?
The price of converting 1 chill to USD is $0.00000001729 today.
chill-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 7:10:00 AM | buy | $0.012 | $0.071729 | 0.00005 | 0.0107204 | 693,975.28 | D52y...SuGi | |
| 11/21/2024 | 7:10:00 AM | buy | $0.012 | $0.071729 | 0.00005 | 0.0107207 | 693,719.92 | 3Uth...K1aU | |
| 11/21/2024 | 7:09:57 AM | buy | $0.0024 | $0.071728 | 0.00001 | 0.0107202 | 138,835.9 | 237f...dYkN | |
| 11/21/2024 | 7:09:57 AM | buy | $0.0024 | $0.071728 | 0.00001 | 0.0107203 | 138,825.68 | Uo99...BLuw | |
| 11/21/2024 | 7:09:53 AM | buy | $3.6 | $0.071633 | 0.015 | 0.0106804 | 220.45M | 2135...Dkre | |
| 11/21/2024 | 7:09:51 AM | buy | $0.012 | $0.071543 | 0.00005 | 0.0106427 | 777,882.87 | 67jZ...quYG | |
| 11/21/2024 | 7:09:51 AM | buy | $0.012 | $0.071542 | 0.00005 | 0.0106425 | 778,186.11 | 5RWP...SauJ | |
| 11/21/2024 | 7:09:51 AM | buy | $7.13 | $0.071363 | 0.0297 | 0.0105679 | 522.96M | 5sxY...FHHo | |
| 11/21/2024 | 7:09:49 AM | sell | $12.02 | $0.071465 | 0.05007 | 0.0106104 | 820.19M | 2ix5...uWqf | |
| 11/21/2024 | 7:09:47 AM | buy | $0.024 | $0.071798 | 0.0001 | 0.0107488 | 1.34M | 3B6y...Z5KF | |
| 11/21/2024 | 7:09:47 AM | buy | $12 | $0.071472 | 0.05 | 0.0106132 | 815.35M | 5BcF...kuEG | |
| 11/21/2024 | 7:09:46 AM | buy | $7.13 | $0.071048 | 0.0297 | 0.0104366 | 680.17M | 4f5j...qPKY | |
| 11/21/2024 | 7:09:41 AM | buy | $12 | $0.083653 | 0.05 | 0.0101521 | 3.29B | 2QW6...mdKY | |
| 11/21/2024 | 7:09:42 AM | buy | $12 | $0.062194 | 0.05 | 0.09914 | 54.7M | 3j12...vF25 | |
| 11/21/2024 | 7:09:42 AM | buy | $189.24 | $0.073365 | 0.7881 | 0.091401 | 5.62B | 5LbA...U8kG | |
| 11/21/2024 | 7:09:42 AM | sell | $190.46 | $0.07457 | 0.7932 | 0.091903 | 4.17B | vG1G...Cf62 | |
| 11/21/2024 | 7:09:40 AM | sell | $675.51 | $0.077003 | 2.81 | 0.092916 | 9.65B | 5cNn...X7bq | |
| 11/21/2024 | 6:43:19 AM | sell | $2.64 | $0.051985 | 0.01107 | 0.088325 | 1.33M | WSf3...GdAW | |
| 11/21/2024 | 6:42:16 AM | buy | $4.72 | $0.05199 | 0.0198 | 0.088342 | 2.37M | 55Ka...yFsv | |
| 11/21/2024 | 6:42:10 AM | buy | $0.02386 | $0.051976 | 0.0001 | 0.088285 | 12,068.91 | 5bxQ...h67g |