- WhatToFarm
- Solana
- Raydium
- CHILL-SOL LPs
Info about CHILL-SOL pair
- Pooled CHILL:
- 9,866.65
- Pooled SOL:
- $0.05158
CHILL/SOL price stats on Solana
As of November 21, 2024, the current price of CHILL token on DEX Raydium is $0.00000176. CHILL price is down -99.90% in the last 24 hours. The trading history for the last 24 hours contains 2037 trades with trading volume of $1,149,897.43. CHILL token contract is B1WYXPwCRoiu49cKzU2bD7kAmBKkeENNMjBMhXE4pump with a market cap $20.39. The liquidity pool contract is 5o2gG6d9nrUioyuD5fzutbySPPTGXNamo6ghyx6wU8R5 with total value locked (TVL) of $0.00. The CHILL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILL/SOL now?
The current liquidity of CHILL/SOL with the contract address 5o2gG6d9nrUioyuD5fzutbySPPTGXNamo6ghyx6wU8R5 is $0.00.
How many transactions are there in the CHILL/SOL pool in the last 24 hours?
The total transactions of CHILL/SOL is 2037 in the last 24 hours, 1014 of which are buy transactions, and 1023 are sales transactions.
What is the trading volume in the CHILL/SOL pool in the last 24 hours?
CHILL/SOL pool has a trading volume of $1,149,897.43 in the last 24 hours.
What is the exchange rate of 1 CHILL to SOL?
The exchange rate of 1 CHILL to SOL is 0.00000000718, captured at 7:33 PM UTC.
How much is 1 CHILL in dollars?
The price of converting 1 CHILL to USD is $0.00000176 today.
CHILL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 1:15:14 PM | sell | $0.01228 | $0.05176 | 0.00005008 | 0.08718 | 6,975.87 | 3iFP...YnGv | |
| 11/21/2024 | 12:59:18 PM | buy | $0.01214 | $0.051824 | 0.00005 | 0.087511 | 6,656.24 | 4JAf...AA1r | |
| 11/21/2024 | 12:58:53 PM | sell | $0.01433 | $0.052139 | 0.00005893 | 0.088794 | 6,701.57 | 2B3X...a8Xc | |
| 11/21/2024 | 12:58:50 PM | buy | $0.9899 | $0.0001003 | 0.004069 | 0.064126 | 9,862.81 | 47cA...bbHN | |
| 11/21/2024 | 12:58:51 PM | sell | $0.9754 | $0.003868 | 0.004009 | 0.0000159 | 252.18 | 5XHc...KfDJ | |
| 11/21/2024 | 12:54:48 PM | buy | $1.67 | $0.0001709 | 0.006874 | 0.067003 | 9,815.12 | 24ie...AZjM | |
| 11/21/2024 | 11:54:27 AM | sell | $0.002595 | $0.052595 | 0.00001077 | 0.071077 | 1,000 | pYev...6L82 | |
| 11/21/2024 | 11:41:27 AM | sell | $0.02417 | $0.053603 | 0.00009999 | 0.07149 | 6,708.28 | 3ZdX...LVXh | |
| 11/21/2024 | 11:41:14 AM | buy | $0.0242 | $0.053612 | 0.0001 | 0.071492 | 6,699.43 | 4wkf...Hrie | |
| 11/21/2024 | 11:40:54 AM | sell | $0.02693 | $0.054011 | 0.0001113 | 0.071657 | 6,714.99 | 61wh...zatP | |
| 11/21/2024 | 11:39:58 AM | sell | $12.68 | $0.01131 | 0.05248 | 0.00004682 | 1,120.8 | otiS...yFcy | |
| 11/21/2024 | 11:40:00 AM | buy | $0.01209 | $0.00001371 | 0.00005 | 0.07567 | 881.78 | 2c2c...rprp | |
| 11/21/2024 | 11:40:00 AM | buy | $0.01209 | $0.0001149 | 0.00005 | 0.06475 | 105.24 | 4n4x...e8VJ | |
| 11/21/2024 | 11:39:56 AM | buy | $12.69 | $0.001848 | 0.05249 | 0.057642 | 6,868.82 | 4ecy...8bUf | |
| 11/21/2024 | 11:31:46 AM | sell | $0.0242 | $0.053601 | 0.00009997 | 0.071487 | 6,721.72 | 44ZW...NaJF | |
| 11/21/2024 | 11:31:43 AM | buy | $0.02421 | $0.053583 | 0.0001 | 0.07148 | 6,756.43 | 62UK...LKTz | |
| 11/21/2024 | 11:26:58 AM | sell | $0.1657 | $0.00002462 | 0.0006859 | 0.061019 | 6,728.44 | 2foX...4dbZ | |
| 11/21/2024 | 11:26:55 AM | buy | $0.1657 | $0.00002413 | 0.000686 | 0.079991 | 6,865.97 | 6M2c...YPDL | |
| 11/21/2024 | 11:26:46 AM | sell | $0.02416 | $0.053584 | 0.0001 | 0.071483 | 6,741.93 | 2fyW...SbUZ | |
| 11/21/2024 | 11:26:42 AM | buy | $0.02413 | $0.053651 | 0.0001 | 0.071512 | 6,610.7 | 3kAw...8QJQ |