- WhatToFarm
- Solana
- Raydium
- chill-SOL LPs
Info about chill-SOL pair
- Pooled chill:
- 1.76M
- Pooled SOL:
- $573.36
chill/SOL price stats on Solana
As of November 21, 2024, the current price of chill token on DEX Raydium is $0.08101. chill price is up 34.07% in the last 24 hours. The trading history for the last 24 hours contains 1179 trades with trading volume of $105,081.56. chill token contract is GXseBtmLk1EpVqCWLvaCdNmk3Ft5DGY811a35CdD68f3 with a market cap $810,182,791.61. The liquidity pool contract is 32tdmJAVd6LyhA9vfVFHLm3UKdUDj6j54EV41BoZy1jz with total value locked (TVL) of $281,532.68. The chill/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of chill/SOL now?
The current liquidity of chill/SOL with the contract address 32tdmJAVd6LyhA9vfVFHLm3UKdUDj6j54EV41BoZy1jz is $281,532.68.
How many transactions are there in the chill/SOL pool in the last 24 hours?
The total transactions of chill/SOL is 1179 in the last 24 hours, 495 of which are buy transactions, and 684 are sales transactions.
What is the trading volume in the chill/SOL pool in the last 24 hours?
chill/SOL pool has a trading volume of $105,081.56 in the last 24 hours.
What is the exchange rate of 1 chill to SOL?
The exchange rate of 1 chill to SOL is 0.0003335, captured at 9:30 AM UTC.
How much is 1 chill in dollars?
The price of converting 1 chill to USD is $0.08101 today.
chill-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 9:30:16 AM | buy | $146.88 | $0.08101 | 0.6046 | 0.0003335 | 1,812.99 | 5x6r...238g | |
| 11/21/2024 | 9:30:15 AM | buy | $232.37 | $0.08081 | 0.9564 | 0.0003326 | 2,875.31 | 44sx...snNF | |
| 11/21/2024 | 9:30:15 AM | sell | $2.7 | $0.08028 | 0.01111 | 0.0003304 | 33.64 | 5g3J...D2nW | |
| 11/21/2024 | 9:30:12 AM | buy | $71.91 | $0.08067 | 0.2959 | 0.0003319 | 891.49 | 2jKx...ZnNq | |
| 11/21/2024 | 9:30:09 AM | sell | $0.03329 | $0.0803 | 0.0001368 | 0.00033 | 0.4145 | 2aMf...tujb | |
| 11/21/2024 | 9:30:07 AM | sell | $81.06 | $0.08029 | 0.3334 | 0.0003302 | 1,009.59 | 5mXH...SsHT | |
| 11/21/2024 | 9:30:07 AM | buy | $0.3847 | $0.08074 | 0.001582 | 0.0003321 | 4.76 | Mw2R...okiC | |
| 11/21/2024 | 9:30:05 AM | sell | $0.3394 | $0.08033 | 0.001396 | 0.0003304 | 4.22 | 4fJ4...LRu6 | |
| 11/21/2024 | 9:30:03 AM | buy | $3.92 | $0.08064 | 0.01617 | 0.0003321 | 48.71 | 5ErA...HxjX | |
| 11/21/2024 | 9:30:02 AM | sell | $73.89 | $0.08027 | 0.3043 | 0.0003306 | 920.48 | 4xeS...aWra | |
| 11/21/2024 | 9:30:02 AM | sell | $40.62 | $0.08034 | 0.1673 | 0.0003309 | 505.63 | 3YYa...L1Wf | |
| 11/21/2024 | 9:29:52 AM | buy | $82.72 | $0.08072 | 0.3407 | 0.0003324 | 1,024.81 | 5H9r...naEP | |
| 11/21/2024 | 9:29:48 AM | buy | $0.4426 | $0.08067 | 0.001823 | 0.0003322 | 5.48 | 4EWV...p6a8 | |
| 11/21/2024 | 9:29:44 AM | buy | $4.77 | $0.08067 | 0.01966 | 0.0003322 | 59.17 | 2Uq6...6B5s | |
| 11/21/2024 | 9:29:44 AM | sell | $0.0677 | $0.08026 | 0.0002788 | 0.0003305 | 0.8434 | 3CiG...xh1y | |
| 11/21/2024 | 9:29:39 AM | buy | $3.06 | $0.08061 | 0.0126 | 0.000332 | 37.97 | 2aEH...uHn9 | |
| 11/21/2024 | 9:29:39 AM | buy | $4.15 | $0.0806 | 0.01712 | 0.0003319 | 51.58 | 3Avp...YBLT | |
| 11/21/2024 | 9:29:40 AM | buy | $3.91 | $0.08061 | 0.01611 | 0.000332 | 48.55 | 3vCr...AGPb | |
| 11/21/2024 | 9:29:40 AM | sell | $0.3569 | $0.08021 | 0.00147 | 0.0003303 | 4.45 | 5tr8...AZtP | |
| 11/21/2024 | 9:29:40 AM | sell | $43.76 | $0.08029 | 0.1802 | 0.0003306 | 545.06 | 3Xre...Wc5T |