- WhatToFarm
- Solana
- Raydium
- CHILL-SOL LPs
Info about CHILL-SOL pair
- Pooled CHILL:
- 603.98M
- Pooled SOL:
- $27.8
CHILL/SOL price stats on Solana
As of November 21, 2024, the current price of CHILL token on DEX Raydium is $0.00001168. CHILL price is down -44.31% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $13,311.62. CHILL token contract is 8BzPbXK3PNMvBDxNmYAUm9jv7qjTVpYxJuV65NDZpump with a market cap $11,679.95. The liquidity pool contract is 9JebPT7qvjrv5kHUv9m1pZYhM3ANnrYFrc4gRrQHhdK7 with total value locked (TVL) of $14,124.93. The CHILL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILL/SOL now?
The current liquidity of CHILL/SOL with the contract address 9JebPT7qvjrv5kHUv9m1pZYhM3ANnrYFrc4gRrQHhdK7 is $14,124.93.
How many transactions are there in the CHILL/SOL pool in the last 24 hours?
The total transactions of CHILL/SOL is 186 in the last 24 hours, 111 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the CHILL/SOL pool in the last 24 hours?
CHILL/SOL pool has a trading volume of $13,311.62 in the last 24 hours.
What is the exchange rate of 1 CHILL to SOL?
The exchange rate of 1 CHILL to SOL is 0.00000004594, captured at 11:42 PM UTC.
How much is 1 CHILL in dollars?
The price of converting 1 CHILL to USD is $0.00001168 today.
CHILL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 9:17:10 PM | sell | $3 | $0.00001168 | 0.0118 | 0.074594 | 256,862.59 | 3BDQ...mZfR | |
| 11/21/2024 | 9:15:13 PM | buy | $2.54 | $0.00001173 | 0.01 | 0.074617 | 216,573.09 | 4MXt...GxYF | |
| 11/21/2024 | 9:14:04 PM | sell | $313.88 | $0.00001219 | 1.23 | 0.074797 | 25.75M | 28V2...vbPg | |
| 11/21/2024 | 8:57:47 PM | sell | $48.6 | $0.00001283 | 0.1909 | 0.075043 | 3.79M | 5jrv...UESh | |
| 11/21/2024 | 8:50:57 PM | sell | $7.09 | $0.00001289 | 0.02793 | 0.075081 | 549,792.88 | YFQN...M1Qr | |
| 11/21/2024 | 8:29:43 PM | sell | $1.93 | $0.00001307 | 0.00754 | 0.075087 | 148,216.08 | 2LbC...Aps1 | |
| 11/21/2024 | 8:12:12 PM | sell | $6.37 | $0.00001304 | 0.02488 | 0.075093 | 488,631.64 | 2ZPa...LUSB | |
| 11/21/2024 | 7:44:54 PM | sell | $0.6561 | $0.00001302 | 0.002567 | 0.075097 | 50,364.28 | iD78...YyeA | |
| 11/21/2024 | 6:56:27 PM | sell | $4.24 | $0.0000132 | 0.01641 | 0.075102 | 321,718.02 | GgNA...j2Bw | |
| 11/21/2024 | 6:25:30 PM | sell | $29.67 | $0.00001321 | 0.1151 | 0.075125 | 2.25M | AxgZ...ia7i | |
| 11/21/2024 | 6:19:31 PM | sell | $8.49 | $0.00001321 | 0.03313 | 0.07515 | 643,248.61 | 3ycb...JFvy | |
| 11/21/2024 | 4:25:27 PM | sell | $158.57 | $0.00001314 | 0.6356 | 0.075268 | 12.07M | 3Njt...xoRD | |
| 11/21/2024 | 4:12:06 PM | sell | $7.77 | $0.00001344 | 0.03117 | 0.075387 | 578,589.47 | 65p4...e1Ru | |
| 11/21/2024 | 4:11:29 PM | sell | $1.74 | $0.00001344 | 0.007015 | 0.075394 | 130,054.83 | xzUQ...pYK1 | |
| 11/21/2024 | 4:10:53 PM | buy | $8.19 | $0.00001349 | 0.03287 | 0.075416 | 606,931.76 | 41eN...tV8V | |
| 11/21/2024 | 4:10:38 PM | buy | $11.73 | $0.00001344 | 0.04713 | 0.075402 | 872,396.87 | cVHE...XNzK | |
| 11/21/2024 | 4:10:27 PM | buy | $24.43 | $0.00001338 | 0.09817 | 0.075376 | 1.83M | 22b8...TKKy | |
| 11/21/2024 | 4:09:01 PM | buy | $21.1 | $0.00001326 | 0.08462 | 0.075318 | 1.59M | 4GV6...MguM | |
| 11/21/2024 | 4:08:47 PM | buy | $24.9 | $0.00001316 | 0.1 | 0.075285 | 1.89M | VT4d...6Vgx | |
| 11/21/2024 | 4:07:55 PM | buy | $51.58 | $0.00001306 | 0.2065 | 0.075231 | 3.95M | 5xPW...DAUb |