- WhatToFarm
- Solana
- Raydium
- CHILGAI-SOL LPs
Info about CHILGAI-SOL pair
- Pooled CHILGAI:
- 1.28M
- Pooled SOL:
- $0.06822
CHILGAI/SOL price stats on Solana
As of November 27, 2024, the current price of CHILGAI token on DEX Raydium is $0.0000004726. CHILGAI price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 746 trades with trading volume of $437,958.81. CHILGAI token contract is CtmAQGffSEnYs6dw12KciALELQQrNwCTwn8WCuVzQHvf with a market cap $472.65. The liquidity pool contract is 5BTEZJhiiSNKLsVDuE2xGdstv1fy1TdQzAZMjrVBojjA with total value locked (TVL) of $16.54. The CHILGAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILGAI/SOL now?
The current liquidity of CHILGAI/SOL with the contract address 5BTEZJhiiSNKLsVDuE2xGdstv1fy1TdQzAZMjrVBojjA is $16.54.
How many transactions are there in the CHILGAI/SOL pool in the last 24 hours?
The total transactions of CHILGAI/SOL is 746 in the last 24 hours, 279 of which are buy transactions, and 467 are sales transactions.
What is the trading volume in the CHILGAI/SOL pool in the last 24 hours?
CHILGAI/SOL pool has a trading volume of $437,958.81 in the last 24 hours.
What is the exchange rate of 1 CHILGAI to SOL?
The exchange rate of 1 CHILGAI to SOL is 0.000000002023, captured at 11:54 AM UTC.
How much is 1 CHILGAI in dollars?
The price of converting 1 CHILGAI to USD is $0.0000004726 today.
CHILGAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2024 | 10:15:50 AM | sell | $0.4631 | $0.064726 | 0.001982 | 0.082023 | 979,943.7 | 48xx...WkzN | |
| 11/27/2024 | 5:17:09 AM | sell | $0.01217 | $0.071241 | 0.00005322 | 0.0105425 | 980,924.63 | 5eA2...cj9B | |
| 11/27/2024 | 5:17:08 AM | buy | $0.002288 | $0.062749 | 0.00001 | 0.081201 | 8,324.32 | 2TF8...hvS3 | |
| 11/27/2024 | 5:12:52 AM | sell | $0.02289 | $0.072331 | 0.00009998 | 0.091018 | 981,906.54 | GToP...34RE | |
| 11/27/2024 | 5:12:51 AM | buy | $0.02289 | $0.072329 | 0.0001 | 0.091017 | 983,050.81 | 28VS...Viyq | |
| 11/27/2024 | 5:12:16 AM | sell | $0.02747 | $0.072789 | 0.0001199 | 0.091218 | 984,859.61 | 63KN...w9Jk | |
| 11/27/2024 | 5:12:13 AM | buy | $0.002289 | $0.05127 | 0.00001 | 0.085549 | 1,802.04 | 4FAH...SZkg | |
| 11/27/2024 | 5:12:13 AM | sell | $0.02404 | $0.072441 | 0.000105 | 0.091066 | 984,859.61 | 2ZXp...6XKj | |
| 11/27/2024 | 5:12:13 AM | buy | $0.002289 | $0.051519 | 0.00001 | 0.086635 | 1,507.06 | 2RsB...czFp | |
| 11/27/2024 | 5:12:13 AM | buy | $0.02289 | $0.072327 | 0.0001 | 0.091016 | 983,810.26 | 647Q...bqQK | |
| 11/27/2024 | 5:12:13 AM | buy | $0.02289 | $0.072359 | 0.0001 | 0.09103 | 970,337.42 | 4FcJ...aePE | |
| 11/27/2024 | 5:12:13 AM | sell | $0.08304 | $0.078432 | 0.0003626 | 0.093682 | 984,859.61 | 2HaU...WBmB | |
| 11/27/2024 | 5:12:13 AM | buy | $0.02289 | $0.00001049 | 0.0001 | 0.074582 | 2,182.27 | 2GY6...9U5j | |
| 11/27/2024 | 5:12:12 AM | buy | $0.002289 | $0.057006 | 0.00001 | 0.073059 | 326.82 | 5rqJ...r3BC | |
| 11/27/2024 | 5:12:12 AM | sell | $49.89 | $0.005985 | 0.2178 | 0.00002613 | 8,335.83 | 28rt...6u1d | |
| 11/27/2024 | 5:12:11 AM | buy | $49.95 | $0.00005056 | 0.2181 | 0.062208 | 987,875.6 | 5in1...864o | |
| 11/27/2024 | 5:11:47 AM | sell | $0.227 | $0.062303 | 0.0009914 | 0.081005 | 985,845.45 | 4N4X...igKs | |
| 11/27/2024 | 5:11:44 AM | buy | $0.227 | $0.062256 | 0.0009915 | 0.09985 | 1.01M | 532P...fdW4 | |
| 11/27/2024 | 5:11:09 AM | sell | $0.0229 | $0.072316 | 0.00009999 | 0.091011 | 988,811.89 | 36bs...V8cU | |
| 11/27/2024 | 5:11:05 AM | sell | $0.0229 | $0.072316 | 0.0001 | 0.091011 | 988,811.89 | 2NPN...Wxwq |