- WhatToFarm
- Solana
- Raydium
- CHIITAN-SOL LPs
Info about CHIITAN-SOL pair
- Pooled CHIITAN:
- 83.39M
- Pooled SOL:
- $251
CHIITAN/SOL price stats on Solana
As of November 14, 2024, the current price of CHIITAN token on DEX Raydium is $0.000921. CHIITAN price is up 8,267% in the last 24 hours. The trading history for the last 24 hours contains 10063 trades with trading volume of $1,602,077.35. CHIITAN token contract is 5KwcbG3Qy2XRHsezV5bAcHcrD7338Sg3dkWvruhkAqrW with a market cap $921,073.53. The liquidity pool contract is GWebPqoYZn57q9PABZqEfzJp8kzgTYjC18obKGntsL2Z with total value locked (TVL) of $130,535.24. The CHIITAN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHIITAN/SOL now?
The current liquidity of CHIITAN/SOL with the contract address GWebPqoYZn57q9PABZqEfzJp8kzgTYjC18obKGntsL2Z is $130,535.24.
How many transactions are there in the CHIITAN/SOL pool in the last 24 hours?
The total transactions of CHIITAN/SOL is 10063 in the last 24 hours, 4952 of which are buy transactions, and 5111 are sales transactions.
What is the trading volume in the CHIITAN/SOL pool in the last 24 hours?
CHIITAN/SOL pool has a trading volume of $1,602,077.35 in the last 24 hours.
What is the exchange rate of 1 CHIITAN to SOL?
The exchange rate of 1 CHIITAN to SOL is 0.000004302, captured at 6:47 PM UTC.
How much is 1 CHIITAN in dollars?
The price of converting 1 CHIITAN to USD is $0.000921 today.
CHIITAN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 6:47:16 PM | sell | $40.89 | $0.000954 | 0.191 | 0.054456 | 42,866.63 | 4bpB...M7Wr | |
| 11/14/2024 | 6:47:16 PM | buy | $278.51 | $0.0009652 | 1.3 | 0.054508 | 288,559.02 | 61qZ...4WaX | |
| 11/14/2024 | 6:47:16 PM | buy | $139.37 | $0.0009528 | 0.6511 | 0.054451 | 146,274.31 | 2tdb...1iWF | |
| 11/14/2024 | 6:47:16 PM | sell | $314.77 | $0.0009506 | 1.47 | 0.054441 | 331,112.88 | 83gw...WaRK | |
| 11/14/2024 | 6:47:16 PM | buy | $155.17 | $0.0009571 | 0.7248 | 0.054471 | 162,115.61 | 4C8g...nJR1 | |
| 11/14/2024 | 6:47:13 PM | buy | $231.88 | $0.0009479 | 1.08 | 0.054428 | 244,627.44 | 5MNT...uHkb | |
| 11/14/2024 | 6:47:13 PM | buy | $299.11 | $0.0009556 | 1.39 | 0.054464 | 312,996.59 | 2kLa...2JTk | |
| 11/14/2024 | 6:47:11 PM | buy | $232.54 | $0.0009434 | 1.08 | 0.054407 | 246,479.38 | 5bkq...F8Bz | |
| 11/14/2024 | 6:47:11 PM | buy | $287.7 | $0.0009357 | 1.34 | 0.054371 | 307,470.33 | 3Xty...Abjx | |
| 11/14/2024 | 6:47:11 PM | sell | $152.74 | $0.0009376 | 0.7135 | 0.05438 | 162,906.15 | 3UcS...h7r1 | |
| 11/14/2024 | 6:47:11 PM | buy | $80.18 | $0.000941 | 0.3745 | 0.054396 | 85,207.83 | 2eWh...bwj9 | |
| 11/14/2024 | 6:47:11 PM | buy | $80.17 | $0.0009433 | 0.3745 | 0.054407 | 84,982.28 | 2j54...8ejk | |
| 11/14/2024 | 6:47:11 PM | sell | $79.48 | $0.0009409 | 0.3713 | 0.054395 | 84,471.09 | 2g2D...42sh | |
| 11/14/2024 | 6:47:11 PM | buy | $326.6 | $0.0009268 | 1.52 | 0.054329 | 352,383 | 2Yyz...eTx5 | |
| 11/14/2024 | 6:47:09 PM | sell | $61.09 | $0.000929 | 0.2854 | 0.05434 | 65,761.6 | f3wY...KChv | |
| 11/14/2024 | 6:47:09 PM | sell | $262.95 | $0.0009221 | 1.22 | 0.054307 | 285,155.04 | 5wx4...guDk | |
| 11/14/2024 | 6:47:09 PM | sell | $272.14 | $0.0009298 | 1.27 | 0.054343 | 292,668.39 | 34sU...sxX3 | |
| 11/14/2024 | 6:47:09 PM | buy | $311.91 | $0.0009274 | 1.45 | 0.054332 | 336,310.19 | 4a5o...1PaX | |
| 11/14/2024 | 6:47:09 PM | sell | $92.55 | $0.0009259 | 0.4323 | 0.054325 | 99,951.37 | 3ChU...gMZL | |
| 11/14/2024 | 6:47:09 PM | buy | $182.55 | $0.0009319 | 0.8528 | 0.054353 | 195,886.37 | 21u3...oQUr |