- WhatToFarm
- Solana
- Raydium
- $Chifi-SOL LPs
Info about $Chifi-SOL pair
- Pooled $Chifi:
- 916.83M
- Pooled SOL:
- $20.02
$Chifi/SOL price stats on Solana
As of March 24, 2026, the current price of $Chifi token on DEX Raydium is $0.000005234. $Chifi price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. $Chifi token contract is GmhSkHPMhztYTPuLM8ayNqj57w7d9ge17qaXpsdaL68s with a market cap $5,219.17. The liquidity pool contract is 6GTK73mk6n1yJjC3eZnBVg7oMCwXPg7zoAPH7j7UTk3 with total value locked (TVL) of $9,610.46. The $Chifi/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $Chifi/SOL now?
The current liquidity of $Chifi/SOL with the contract address 6GTK73mk6n1yJjC3eZnBVg7oMCwXPg7zoAPH7j7UTk3 is $9,610.46.
How many transactions are there in the $Chifi/SOL pool in the last 24 hours?
The total transactions of $Chifi/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the $Chifi/SOL pool in the last 24 hours?
$Chifi/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 $Chifi to SOL?
The exchange rate of 1 $Chifi to SOL is 0.00000002178, captured at 6:09 AM UTC.
How much is 1 $Chifi in dollars?
The price of converting 1 $Chifi to USD is $0.000005234 today.
$Chifi-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2025 | 4:37:08 PM | sell | $0.3928 | $0.055234 | 0.001635 | 0.072178 | 75,050.03 | Ms3j...Vd6i | |
| 09/12/2025 | 9:30:06 PM | sell | $0.1435 | $0.055239 | 0.0005971 | 0.072178 | 27,403.78 | 48mC...TWuk | |
| 07/14/2025 | 9:54:31 AM | sell | $0.1002 | $0.053657 | 0.0005972 | 0.072179 | 27,409.48 | 2enY...4JEb | |
| 06/20/2025 | 11:40:25 AM | sell | $117.1 | $0.053356 | 0.7904 | 0.072265 | 34.89M | XJxu...QUD1 | |
| 06/20/2025 | 9:43:46 AM | buy | $117.33 | $0.053359 | 0.795 | 0.072276 | 34.93M | 5Qi5...cEN9 | |
| 06/19/2025 | 7:54:48 PM | sell | $6.64 | $0.053176 | 0.04566 | 0.072183 | 2.09M | uDEb...xGTP | |
| 05/06/2025 | 11:39:47 AM | sell | $4.78 | $0.053129 | 0.03349 | 0.072192 | 1.53M | fZNo...xEy7 | |
| 05/04/2025 | 6:11:08 PM | sell | $1.36 | $0.053236 | 0.009274 | 0.072196 | 422,162.79 | 4wkV...PZH1 | |
| 03/14/2025 | 3:24:55 AM | sell | $122.98 | $0.052868 | 0.9887 | 0.072306 | 42.88M | 326H...Hqea | |
| 03/13/2025 | 2:27:31 AM | sell | $0.9289 | $0.053062 | 0.007341 | 0.07242 | 303,322.41 | 3NzN...8Cvt | |
| 03/08/2025 | 2:12:49 AM | sell | $2.1 | $0.05338 | 0.0151 | 0.072422 | 623,469.21 | 67LP...YNPF | |
| 02/27/2025 | 1:46:51 AM | sell | $136.32 | $0.053477 | 0.9952 | 0.072539 | 39.2M | 31ci...Hawk | |
| 02/26/2025 | 4:02:38 PM | sell | $41.55 | $0.053751 | 0.2985 | 0.072694 | 11.08M | 28fe...rTPY | |
| 02/26/2025 | 3:59:37 PM | buy | $138.93 | $0.053544 | 1 | 0.072551 | 39.2M | fqqv...LVXQ | |
| 02/26/2025 | 3:59:37 PM | buy | $41.67 | $0.053762 | 0.3 | 0.072708 | 11.08M | 5mDB...aNNT | |
| 02/11/2025 | 3:52:15 PM | sell | $32.03 | $0.054884 | 0.1601 | 0.072442 | 6.56M | 4Rqn...Mtwm | |
| 02/11/2025 | 3:52:15 PM | sell | $31.05 | $0.054957 | 0.1553 | 0.072478 | 6.27M | 58ao...tUfj | |
| 02/11/2025 | 3:52:14 PM | sell | $346.98 | $0.055398 | 1.73 | 0.072699 | 64.27M | 3LN6...DhLT | |
| 02/11/2025 | 3:52:01 PM | buy | $19.98 | $0.055781 | 0.1 | 0.072893 | 3.46M | 4WG3...W3ZV | |
| 02/11/2025 | 3:52:01 PM | buy | $21.15 | $0.055833 | 0.1058 | 0.072919 | 3.63M | 43YS...wt6M |