- WhatToFarm
- Solana
- Raydium
- CHIEF-SOL LPs
Info about CHIEF-SOL pair
- Pooled CHIEF:
- 446,313.37
- Pooled SOL:
- $0.1335
CHIEF/SOL price stats on Solana
As of November 17, 2024, the current price of CHIEF token on DEX Raydium is $0.0000001201. CHIEF price is down -99.80% in the last 24 hours. The trading history for the last 24 hours contains 1368 trades with trading volume of $207,905.94. CHIEF token contract is FWqJ2KMu67zQ9hE4fSB8PWrKcsPhwWA7UhCkVFtLgDGN with a market cap $115.79. The liquidity pool contract is 3f77JndYh74btGrYPyVV8u1efDzcEMJtnxtpu2Ft4Lcc with total value locked (TVL) of $31.82. The CHIEF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHIEF/SOL now?
The current liquidity of CHIEF/SOL with the contract address 3f77JndYh74btGrYPyVV8u1efDzcEMJtnxtpu2Ft4Lcc is $31.82.
How many transactions are there in the CHIEF/SOL pool in the last 24 hours?
The total transactions of CHIEF/SOL is 1368 in the last 24 hours, 776 of which are buy transactions, and 592 are sales transactions.
What is the trading volume in the CHIEF/SOL pool in the last 24 hours?
CHIEF/SOL pool has a trading volume of $207,905.94 in the last 24 hours.
What is the exchange rate of 1 CHIEF to SOL?
The exchange rate of 1 CHIEF to SOL is 0.0000000005048, captured at 2:17 PM UTC.
How much is 1 CHIEF in dollars?
The price of converting 1 CHIEF to USD is $0.0000001201 today.
CHIEF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 9:59:22 AM | sell | $0.003328 | $0.061201 | 0.00001398 | 0.095048 | 27,710.75 | 4aD7...JV6d | |
| 11/17/2024 | 9:48:45 AM | buy | $0.002369 | $0.051943 | 0.00001 | 0.088202 | 1,219.12 | 2Qm7...AxsT | |
| 11/17/2024 | 9:48:34 AM | buy | $0.002366 | $0.064927 | 0.00001 | 0.082081 | 4,803.47 | 41Gf...Fipo | |
| 11/17/2024 | 9:47:56 AM | sell | $0.007399 | $0.051115 | 0.00003124 | 0.084708 | 6,636.1 | 4A2D...Uo78 | |
| 11/17/2024 | 9:47:47 AM | buy | $0.002368 | $0.066301 | 0.00001 | 0.082661 | 3,757.72 | Fn7p...NZKa | |
| 11/17/2024 | 9:47:47 AM | buy | $0.002368 | $0.054626 | 0.00001 | 0.071953 | 511.88 | 66XZ...7SEr | |
| 11/17/2024 | 9:47:47 AM | buy | $0.002368 | $0.052195 | 0.00001 | 0.089271 | 1,078.61 | 2VmF...XCSu | |
| 11/17/2024 | 9:47:47 AM | sell | $0.08339 | $0.00001256 | 0.0003521 | 0.075306 | 6,636.1 | 21i5...jKuN | |
| 11/17/2024 | 9:47:41 AM | buy | $0.03552 | $0.0003301 | 0.00015 | 0.051394 | 107.59 | 3msJ...amk4 | |
| 11/17/2024 | 9:47:35 AM | buy | $10.11 | $0.0003617 | 0.04273 | 0.051529 | 27,948.31 | 52q7...FnKp | |
| 11/17/2024 | 9:47:40 AM | buy | $0.01182 | $0.0001388 | 0.00005 | 0.06587 | 85.17 | 3uPB...KWr7 | |
| 11/17/2024 | 9:47:40 AM | buy | $0.03548 | $0.053517 | 0.00015 | 0.071486 | 10,088.86 | 5SzT...VS4H | |
| 11/17/2024 | 9:47:35 AM | sell | $10.11 | $0.00003626 | 0.04273 | 0.061532 | 278,786.73 | HQzf...8kHY | |
| 11/17/2024 | 9:39:57 AM | buy | $0.002375 | $0.066278 | 0.00001 | 0.082643 | 3,783.11 | pJR1...MDw8 | |
| 11/17/2024 | 9:39:48 AM | sell | $0.006269 | $0.051253 | 0.00002639 | 0.085279 | 5,000 | 5ria...K6yD | |
| 11/17/2024 | 9:38:57 AM | buy | $21.12 | $0.000808 | 0.08888 | 0.0534 | 26,138.43 | mYGd...FcBE | |
| 11/17/2024 | 9:39:24 AM | buy | $0.002376 | $0.051096 | 0.00001 | 0.084615 | 2,166.72 | 3DGy...u4dL | |
| 11/17/2024 | 9:39:21 AM | buy | $0.002376 | $0.06437 | 0.00001 | 0.081839 | 5,436.7 | 4q8K...MfzW | |
| 11/17/2024 | 9:39:10 AM | buy | $0.002376 | $0.068807 | 0.00001 | 0.083706 | 2,697.91 | 3KTS...xY5y | |
| 11/17/2024 | 9:39:12 AM | sell | $0.01441 | $0.052882 | 0.00006065 | 0.071213 | 5,000 | 5pZf...BTxW |