- WhatToFarm
- Solana
- Raydium
- CHICO-SOL LPs
Info about CHICO-SOL pair
- Pooled CHICO:
- 59.47M
- Pooled SOL:
- $290.69
CHICO/SOL price stats on Solana
As of November 15, 2024, the current price of CHICO token on DEX Raydium is $0.001017. CHICO price is up 32.63% in the last 24 hours. The trading history for the last 24 hours contains 3732 trades with trading volume of $1,185,578.62. CHICO token contract is DVM2kb9KYQzNZhqoT2aVeii5xzvVyG2RnEchebn6pump with a market cap $1,017,854.55. The liquidity pool contract is EDx6B8L6YY669ikujdLPekKd6qHznWMySyTXs28TZwC9 with total value locked (TVL) of $121,027.65. The CHICO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHICO/SOL now?
The current liquidity of CHICO/SOL with the contract address EDx6B8L6YY669ikujdLPekKd6qHznWMySyTXs28TZwC9 is $121,027.65.
How many transactions are there in the CHICO/SOL pool in the last 24 hours?
The total transactions of CHICO/SOL is 3732 in the last 24 hours, 1707 of which are buy transactions, and 2025 are sales transactions.
What is the trading volume in the CHICO/SOL pool in the last 24 hours?
CHICO/SOL pool has a trading volume of $1,185,578.62 in the last 24 hours.
What is the exchange rate of 1 CHICO to SOL?
The exchange rate of 1 CHICO to SOL is 0.00000489, captured at 5:43 AM UTC.
How much is 1 CHICO in dollars?
The price of converting 1 CHICO to USD is $0.001017 today.
CHICO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 5:42:38 AM | sell | $592.38 | $0.001006 | 2.84 | 0.054835 | 588,722.41 | 3sBZ...SeNm | |
| 11/15/2024 | 5:42:30 AM | sell | $94.56 | $0.001017 | 0.4543 | 0.05489 | 92,902.35 | 6cdT...5SiD | |
| 11/15/2024 | 5:42:28 AM | sell | $185.39 | $0.001022 | 0.8907 | 0.054913 | 181,295.07 | 2rsw...6XMa | |
| 11/15/2024 | 5:42:25 AM | buy | $144.73 | $0.001028 | 0.6953 | 0.054941 | 140,730.68 | 4Woz...yJjK | |
| 11/15/2024 | 5:42:12 AM | sell | $95.11 | $0.001023 | 0.4563 | 0.054912 | 92,902.35 | 2XAM...ycnq | |
| 11/15/2024 | 5:42:03 AM | sell | $211.74 | $0.001028 | 1.01 | 0.054937 | 205,854.74 | 2C72...mhQv | |
| 11/15/2024 | 5:42:00 AM | buy | $26.34 | $0.001036 | 0.1264 | 0.054977 | 25,408.47 | 4i4V...nq6C | |
| 11/15/2024 | 5:41:37 AM | buy | $70.02 | $0.001035 | 0.3362 | 0.054969 | 67,658.23 | 2E5x...dCha | |
| 11/15/2024 | 5:41:37 AM | sell | $1,027.57 | $0.001046 | 4.93 | 0.055022 | 982,333.77 | 3e3Y...H6sG | |
| 11/15/2024 | 5:41:36 AM | buy | $31.41 | $0.001064 | 0.1508 | 0.05511 | 29,509.08 | 4bXy...GSZX | |
| 11/15/2024 | 5:41:36 AM | buy | $118.03 | $0.001066 | 0.5667 | 0.055123 | 110,621.74 | 5Z3K...9FTU | |
| 11/15/2024 | 5:41:34 AM | buy | $86.78 | $0.001062 | 0.4166 | 0.0551 | 81,684.1 | 2nkp...8Da4 | |
| 11/15/2024 | 5:41:21 AM | sell | $145.4 | $0.001058 | 0.6979 | 0.05508 | 137,388.49 | 3YvK...jFka | |
| 11/15/2024 | 5:40:50 AM | sell | $26.93 | $0.001061 | 0.1293 | 0.055094 | 25,386.3 | 4W7c...xZfk | |
| 11/15/2024 | 5:40:45 AM | buy | $169.34 | $0.001063 | 0.813 | 0.055108 | 159,170.37 | 4oqS...ySpj | |
| 11/15/2024 | 5:40:22 AM | sell | $118.51 | $0.001057 | 0.5697 | 0.055083 | 112,065.85 | a8Up...m5at | |
| 11/15/2024 | 5:40:22 AM | sell | $31.92 | $0.001054 | 0.1534 | 0.055071 | 30,260.12 | 4dga...aX4B | |
| 11/15/2024 | 5:40:22 AM | sell | $87.28 | $0.001063 | 0.4196 | 0.055112 | 82,076.82 | VwCm...hUuU | |
| 11/15/2024 | 5:40:22 AM | sell | $70.55 | $0.00106 | 0.3391 | 0.055099 | 66,511.72 | 5rYW...2nZA | |
| 11/15/2024 | 5:40:18 AM | buy | $623.86 | $0.001059 | 2.99 | 0.055093 | 588,722.41 | 61hL...EsyD |