- WhatToFarm
- Solana
- Raydium
- CHICKEN-SOL LPs
Info about CHICKEN-SOL pair
- Pooled CHICKEN:
- 74.87M
- Pooled SOL:
- $276.35
CHICKEN/SOL price stats on Solana
As of December 22, 2024, the current price of CHICKEN token on DEX Raydium is $0.0006832. CHICKEN price is down -89.83% in the last 24 hours. The trading history for the last 24 hours contains 15060 trades with trading volume of $1,017,715.28. CHICKEN token contract is 9MTwNm8uD9Q4jyQ8UNPZoG9nhYxH1AiESoHYaYQCqHYJ with a market cap $683,249.27. The liquidity pool contract is 8BiYqDvZG6xJAuA8BDMfbLjCts7Ncc2NYYGri2vb4skN with total value locked (TVL) of $100,709.18. The CHICKEN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHICKEN/SOL now?
The current liquidity of CHICKEN/SOL with the contract address 8BiYqDvZG6xJAuA8BDMfbLjCts7Ncc2NYYGri2vb4skN is $100,709.18.
How many transactions are there in the CHICKEN/SOL pool in the last 24 hours?
The total transactions of CHICKEN/SOL is 15060 in the last 24 hours, 5797 of which are buy transactions, and 9263 are sales transactions.
What is the trading volume in the CHICKEN/SOL pool in the last 24 hours?
CHICKEN/SOL pool has a trading volume of $1,017,715.28 in the last 24 hours.
What is the exchange rate of 1 CHICKEN to SOL?
The exchange rate of 1 CHICKEN to SOL is 0.00000381, captured at 5:45 AM UTC.
How much is 1 CHICKEN in dollars?
The price of converting 1 CHICKEN to USD is $0.0006832 today.
CHICKEN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 5:45:03 AM | sell | $30.03 | $0.0006833 | 0.1674 | 0.05381 | 43,952.04 | 624S...5xuu | |
| 12/22/2024 | 5:45:02 AM | sell | $35.96 | $0.0006842 | 0.2004 | 0.053814 | 52,553.28 | 3Sef...EXX1 | |
| 12/22/2024 | 5:45:02 AM | buy | $93.65 | $0.0006869 | 0.5221 | 0.053829 | 136,346.84 | NFb5...Km9T | |
| 12/22/2024 | 5:45:02 AM | sell | $2.91 | $0.0006822 | 0.01626 | 0.053803 | 4,276.78 | 646T...JUht | |
| 12/22/2024 | 5:44:59 AM | buy | $52.29 | $0.000685 | 0.2915 | 0.053819 | 76,348.77 | 5zX4...aHn7 | |
| 12/22/2024 | 5:44:59 AM | buy | $1.05 | $0.0006842 | 0.005888 | 0.053815 | 1,543.58 | 3MXS...QJPC | |
| 12/22/2024 | 5:44:58 AM | sell | $38.69 | $0.0006818 | 0.2157 | 0.053801 | 56,746.28 | 3534...mTDi | |
| 12/22/2024 | 5:44:58 AM | buy | $1.62 | $0.0006847 | 0.009069 | 0.053817 | 2,375.63 | 5RG8...zb6o | |
| 12/22/2024 | 5:44:58 AM | sell | $19.43 | $0.000681 | 0.1083 | 0.053797 | 28,539.25 | t1Rb...fywS | |
| 12/22/2024 | 5:44:55 AM | sell | $24.15 | $0.0006826 | 0.1346 | 0.053806 | 35,379.57 | 5LFw...tqRE | |
| 12/22/2024 | 5:44:54 AM | sell | $28.23 | $0.0006832 | 0.1574 | 0.05381 | 41,330.65 | 4xML...Zt7n | |
| 12/22/2024 | 5:44:53 AM | sell | $3.12 | $0.0006834 | 0.01742 | 0.053812 | 4,570.07 | 2DP9...ysMP | |
| 12/22/2024 | 5:44:53 AM | buy | $52.27 | $0.0006862 | 0.2915 | 0.053828 | 76,170.67 | 2tNT...sZrR | |
| 12/22/2024 | 5:44:52 AM | sell | $13.44 | $0.0006822 | 0.07498 | 0.053806 | 19,701.88 | 3vbM...DAgx | |
| 12/22/2024 | 5:44:51 AM | sell | $35.63 | $0.0006829 | 0.1987 | 0.053809 | 52,174.05 | 35kZ...BrVd | |
| 12/22/2024 | 5:44:50 AM | buy | $52.27 | $0.0006861 | 0.2915 | 0.053827 | 76,179.94 | 2efS...cxxv | |
| 12/22/2024 | 5:44:48 AM | buy | $0.6118 | $0.0006857 | 0.003413 | 0.053825 | 892.24 | 32DX...AuJ1 | |
| 12/22/2024 | 5:44:49 AM | sell | $14.12 | $0.0006821 | 0.07882 | 0.053805 | 20,712.37 | 2Qm4...Lneb | |
| 12/22/2024 | 5:44:48 AM | sell | $16.67 | $0.0006808 | 0.09309 | 0.053799 | 24,498.83 | 4bqd...PkeW | |
| 12/22/2024 | 5:44:48 AM | buy | $52.24 | $0.0006847 | 0.2915 | 0.053821 | 76,296.91 | 5czf...WJ69 |