WhatToFarm
/
Get started
12 Swap

Info about chibba-WSOL pair

Price USD
$0.00001552
Price
0.061084 WSOL
TVL
$23,775.75
MKT CAP
$15.5K
5m
0%
1h
0%
4h
0%
24h
4.15%
Share
TXNS
8
Buys
5
Sells
3
Volume
289
Telegram price alerts
Pair:
J9X52FnDsEBVCFbCPrd3SgwsMidD36xygxDZVX1ve3Hf
chibba:
4mJEfs2N1XraKkhd5dEo4MnMt5h5qR5oyP7x8sRSpump
WSOL:
So11111111111111111111111111111111111111112
Pooled chibba:
530.2M
Pooled WSOL:
$61.28

chibba/WSOL price stats on Solana

As of October 5, 2024, the current price of chibba token on DEX Raydium is $0.00001552. chibba price is up 4.15% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $288.80. chibba token contract is 4mJEfs2N1XraKkhd5dEo4MnMt5h5qR5oyP7x8sRSpump with a market cap $15,525.24. The liquidity pool contract is J9X52FnDsEBVCFbCPrd3SgwsMidD36xygxDZVX1ve3Hf with total value locked (TVL) of $23,775.75. The chibba/WSOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of chibba/WSOL with the contract address J9X52FnDsEBVCFbCPrd3SgwsMidD36xygxDZVX1ve3Hf is $23,775.75.

The total transactions of chibba/WSOL is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.

chibba/WSOL pool has a trading volume of $288.80 in the last 24 hours.

The exchange rate of 1 chibba to WSOL is 0.0000001084, captured at 5:02 AM UTC.

The price of converting 1 chibba to USD is $0.00001552 today.

chibba-WSOL price chart

DateTime
Price $
Price WSOL
MakerTXN
10/04/20245:36:13 PMsell$35.82$0.000015520.25020.0610842.31M
HaSfT...Wpyf
dTi1...9GbJ
10/04/20248:47:04 AMbuy$0.9133$0.000015380.00650.06109459,372.09
Cd6JP...uAy3
5nNS...ypcT
10/04/20245:59:22 AMsell$17.55$0.000015210.12590.0610911.15M
C8YRE...d3dE
LNG3...4XGq
10/04/20245:39:48 AMsell$0.7673$0.00001520.0055210.06109350,480.26
7iiUn...5Uf4
9a5F...9wGG
10/04/20241:49:25 AMbuy$17.62$0.000015150.12760.0610971.16M
C8YRE...d3dE
3ek8...jS78
10/04/20241:38:30 AMsell$18.62$0.000015090.13470.0610911.23M
C8YRE...d3dE
uSQu...TBMd
10/03/20247:30:55 PMsell$61.69$0.000015010.45280.0611024.11M
RAPEz...xx1i
4BhE...k4bX
10/03/20247:19:49 PMbuy$135.79$0.0000149110.0610979.11M
RAPEz...xx1i
HPeb...NWSn
10/03/20242:47:29 PMsell$127.32$0.00001480.9390.0610918.6M
6D2MX...QnQe
5kJs...8cn3
10/03/20241:46:26 PMbuy$1.08$0.000015180.0079320.06111471,195.64
FVhBr...PBVT
2BGE...Rnhd
10/03/20241:07:11 PMbuy$1$0.00001510.00740.06111366,437.36
3dBrW...wkbp
wJNf...Fobz
10/03/20241:06:59 PMbuy$1$0.000015090.00740.06111366,453.61
3dBrW...wkbp
iVPA...rEQz
10/03/202412:55:53 PMbuy$2.04$0.000015150.0150.061113134,753.15
BNT9o...Sd7U
5tfN...oEBX
10/03/202412:42:12 PMbuy$1$0.000015090.00740.06111266,502.82
HQMVV...a5GL
44ko...jPKe
10/03/202412:42:04 PMbuy$1$0.000015080.00740.06111266,519.09
FZdS7...fzHX
4Qnm...6k59
10/03/202412:41:59 PMbuy$1$0.000015070.00740.06111266,535.36
J2xQv...7XyH
5PqM...EPTU
10/03/202412:41:53 PMbuy$1$0.000015070.00740.06111166,551.64
8bYt8...2zLp
22cK...2inW
10/03/202412:41:29 PMbuy$1$0.000015070.00740.06111166,567.93
8bYt8...2zLp
5LLJ...ZZtM
10/03/202412:41:20 PMbuy$1$0.000015070.00740.06111166,584.22
J2xQv...7XyH
Yimn...TnCf
10/03/202412:41:14 PMbuy$1$0.000015070.00740.06111166,600.52
FZdS7...fzHX
4qKa...emiQ