- WhatToFarm
- Solana
- Raydium
- CHEYENNE-SOL LPs
Info about CHEYENNE-SOL pair
- Pooled CHEYENNE:
- 99.19M
- Pooled SOL:
- $166.49
CHEYENNE/SOL price stats on Solana
As of November 17, 2024, the current price of CHEYENNE token on DEX Raydium is $0.0003658. CHEYENNE price is up 162% in the last 24 hours. The trading history for the last 24 hours contains 751 trades with trading volume of $123,522.41. CHEYENNE token contract is FQoTrhyGXfcpxtfLrxFyvHKA8brm8mGVHH4iiMBPpump with a market cap $365,843.38. The liquidity pool contract is 386X7GNxNUEcewBTeX9i97xu3hR6MpAzjFeavB3PaeXc with total value locked (TVL) of $75,120.46. The CHEYENNE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHEYENNE/SOL now?
The current liquidity of CHEYENNE/SOL with the contract address 386X7GNxNUEcewBTeX9i97xu3hR6MpAzjFeavB3PaeXc is $75,120.46.
How many transactions are there in the CHEYENNE/SOL pool in the last 24 hours?
The total transactions of CHEYENNE/SOL is 751 in the last 24 hours, 304 of which are buy transactions, and 447 are sales transactions.
What is the trading volume in the CHEYENNE/SOL pool in the last 24 hours?
CHEYENNE/SOL pool has a trading volume of $123,522.41 in the last 24 hours.
What is the exchange rate of 1 CHEYENNE to SOL?
The exchange rate of 1 CHEYENNE to SOL is 0.000001568, captured at 12:22 PM UTC.
How much is 1 CHEYENNE in dollars?
The price of converting 1 CHEYENNE to USD is $0.0003658 today.
CHEYENNE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 12:22:04 PM | sell | $4.52 | $0.0003658 | 0.01941 | 0.051568 | 12,375.47 | 3T86...T63d | |
| 11/17/2024 | 12:22:00 PM | sell | $0.2174 | $0.0003658 | 0.0009323 | 0.051568 | 594.26 | 3Cd2...iGhe | |
| 11/17/2024 | 12:21:57 PM | buy | $92.31 | $0.0003668 | 0.3957 | 0.051572 | 251,646.02 | 3Euc...iS9i | |
| 11/17/2024 | 12:21:52 PM | sell | $19.69 | $0.0003642 | 0.08442 | 0.051561 | 54,053.49 | 2nJp...pMjd | |
| 11/17/2024 | 12:21:37 PM | sell | $6.01 | $0.0003643 | 0.02579 | 0.051563 | 16,500.63 | 5Lvb...5Mr6 | |
| 11/17/2024 | 12:20:19 PM | sell | $25.63 | $0.000363 | 0.1101 | 0.051559 | 70,611.51 | 4ReQ...7mAU | |
| 11/17/2024 | 12:20:08 PM | buy | $23.32 | $0.0003656 | 0.1 | 0.051567 | 63,791.47 | 5CF9...8kbA | |
| 11/17/2024 | 12:20:01 PM | sell | $51.28 | $0.000364 | 0.2199 | 0.05156 | 140,875.88 | 5KqE...joFC | |
| 11/17/2024 | 12:19:54 PM | sell | $76.41 | $0.0003651 | 0.3277 | 0.051566 | 209,247.87 | 5cQ9...Sq7P | |
| 11/17/2024 | 12:19:49 PM | sell | $47.91 | $0.0003663 | 0.2055 | 0.051571 | 130,770.7 | 4Ux7...kYD1 | |
| 11/17/2024 | 12:19:35 PM | buy | $23.02 | $0.0003673 | 0.09878 | 0.051576 | 62,658.74 | 2GzD...zXNs | |
| 11/17/2024 | 12:19:27 PM | sell | $664.25 | $0.0003721 | 2.84 | 0.051595 | 1.78M | 25yr...LKZD | |
| 11/17/2024 | 12:19:17 PM | sell | $114.21 | $0.0003797 | 0.4897 | 0.051628 | 300,725.43 | 3gc4...wARR | |
| 11/17/2024 | 12:19:14 PM | sell | $60.09 | $0.0003814 | 0.2577 | 0.051635 | 157,539.72 | 2AQ5...dAY4 | |
| 11/17/2024 | 12:19:13 PM | sell | $54.28 | $0.0003823 | 0.2328 | 0.051639 | 141,976.63 | 5qSZ...QLtW | |
| 11/17/2024 | 12:19:13 PM | buy | $11.65 | $0.0003838 | 0.05 | 0.051646 | 30,371.87 | 5p3k...Hh8k | |
| 11/17/2024 | 12:18:57 PM | sell | $374.38 | $0.0003865 | 1.6 | 0.051658 | 968,415.36 | 4LNV...ouCD | |
| 11/17/2024 | 12:18:54 PM | buy | $0.2239 | $0.0003921 | 0.0009612 | 0.051682 | 571.23 | LUCo...cTt4 | |
| 11/17/2024 | 12:18:49 PM | buy | $0.2329 | $0.000392 | 0.001 | 0.051682 | 594.26 | 5zwV...Yg5g | |
| 11/17/2024 | 12:18:49 PM | buy | $2.32 | $0.0003919 | 0.01 | 0.051682 | 5,943.08 | 5tP6...RreC |