WhatToFarm
/
12 Swap

Info about CHEX-SOL pair

Price USD
$0.1944
Price
0.001349 SOL
TVL
$1.02M
MKT CAP
$23.1M
5m
0.38%
1h
-0.07%
4h
-10.34%
24h
-18.25%
Share
TXNS
2K
Buys
972
Sells
753
Volume
345K
Telegram price alerts
Pair:
D8JjVpFdXjFvHmsX7LyFy8iHXEqzhbQo576Rt8rZkyiq
CHEX:
6dKCoWjpj5MFU5gWDEFdpUUeBasBLK3wLEwhUzQPAa1e
SOL:
So11111111111111111111111111111111111111112
Pooled CHEX:
2.62M
Pooled SOL:
$3,523.85

CHEX/SOL price stats on Solana

As of June 13, 2025, the current price of CHEX token on DEX Raydium is $0.1944. CHEX price is down -18.25% in the last 24 hours. The trading history for the last 24 hours contains 1725 trades with trading volume of $344,952.72. CHEX token contract is 6dKCoWjpj5MFU5gWDEFdpUUeBasBLK3wLEwhUzQPAa1e with a market cap $23,119,887.93. The liquidity pool contract is D8JjVpFdXjFvHmsX7LyFy8iHXEqzhbQo576Rt8rZkyiq with total value locked (TVL) of $1,016,593.45. The CHEX/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHEX/SOL with the contract address D8JjVpFdXjFvHmsX7LyFy8iHXEqzhbQo576Rt8rZkyiq is $1,016,593.45.

The total transactions of CHEX/SOL is 1725 in the last 24 hours, 972 of which are buy transactions, and 753 are sales transactions.

CHEX/SOL pool has a trading volume of $344,952.72 in the last 24 hours.

The exchange rate of 1 CHEX to SOL is 0.001349, captured at 3:46 AM UTC.

The price of converting 1 CHEX to USD is $0.1944 today.

CHEX-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/13/20253:46:05 AMbuy$21.41$0.19440.14860.001349110.1335ct...YDJg
06/13/20253:46:00 AMsell$298.42$0.19372.060.0013431,540.142FTQ...xHTf
06/13/20253:43:39 AMbuy$560.02$0.19453.880.0013482,879.175k5t...vFcT
06/13/20253:43:39 AMbuy$247.77$0.19481.710.001351,271.8364Qk...yZuU
06/13/20253:43:37 AMsell$325.7$0.19342.250.0013411,683.663WRd...3Gjk
06/13/20253:43:28 AMbuy$22.5$0.19450.1560.001348115.672i28...Gop8
06/13/20253:43:24 AMbuy$22.5$0.19450.1560.001348115.722saB...yAyk
06/13/20253:43:25 AMbuy$22.47$0.19450.15580.001348115.522jXH...1wAF
06/13/20253:43:22 AMsell$277.46$0.19361.920.0013421,433.01q6ni...JAEX
06/13/20253:43:13 AMbuy$116.25$0.19450.80660.001349597.69fGXS...fv7j
06/13/20253:43:13 AMbuy$115.28$0.19440.79990.001349592.984DG7...m9St
06/13/20253:43:13 AMbuy$117.18$0.19430.81310.001348603.042Eo3...ByEz
06/13/20253:43:11 AMsell$275.22$0.19341.90.0013421,422.975nz3...kVLu
06/13/20253:43:03 AMbuy$119.93$0.19440.83220.001349616.815Ucs...UNQL
06/13/20253:43:03 AMbuy$117.14$0.19430.81280.001348602.733Vgb...M9V7
06/13/20253:43:00 AMsell$269.4$0.19341.860.0013421,392.424f2i...mpNc
06/13/20253:42:55 AMbuy$121.26$0.19450.84120.001349623.423zzT...Kbhm
06/13/20253:42:55 AMbuy$120.29$0.19440.83450.001348618.752jDp...erVx
06/13/20253:42:53 AMbuy$121.27$0.19430.84130.001348624.053BEj...sQ8a
06/13/20253:42:51 AMsell$295.37$0.19352.040.0013411,525.75M6YB...YuUL