WhatToFarm
/
Get started
12 Swap

Info about CHEX-SOL pair

Price USD
$0.01081
Price
0.0001444 SOL
TVL
$629.94
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0.63%
24h
-5.78%
Share
TXNS
30
Buys
16
Sells
14
Volume
37
Telegram price alerts
Pair:
D8JjVpFdXjFvHmsX7LyFy8iHXEqzhbQo576Rt8rZkyiq
CHEX:
6dKCoWjpj5MFU5gWDEFdpUUeBasBLK3wLEwhUzQPAa1e
SOL:
So11111111111111111111111111111111111111112
Pooled CHEX:
29,067.26
Pooled SOL:
$4.21

CHEX/SOL price stats on Solana

As of July 17, 2026, the current price of CHEX token on DEX Raydium is $0.01081. CHEX price is down -5.78% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $36.57. CHEX token contract is 6dKCoWjpj5MFU5gWDEFdpUUeBasBLK3wLEwhUzQPAa1e with a market cap $1,468,537.50. The liquidity pool contract is D8JjVpFdXjFvHmsX7LyFy8iHXEqzhbQo576Rt8rZkyiq with total value locked (TVL) of $629.94. The CHEX/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHEX/SOL with the contract address D8JjVpFdXjFvHmsX7LyFy8iHXEqzhbQo576Rt8rZkyiq is $629.94.

The total transactions of CHEX/SOL is 30 in the last 24 hours, 16 of which are buy transactions, and 14 are sales transactions.

CHEX/SOL pool has a trading volume of $36.57 in the last 24 hours.

The exchange rate of 1 CHEX to SOL is 0.0001444, captured at 5:27 PM UTC.

The price of converting 1 CHEX to USD is $0.01081 today.

CHEX-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/17/20264:10:42 PMsell$0.4303$0.010810.0057490.000144439.79
GxDC9...pXSq
5zWG...dbzY
07/17/20263:57:09 PMsell$0.4167$0.010820.0055790.000144838.51
GxDC9...pXSq
SqBb...r774
07/17/20263:44:06 PMbuy$0.7424$0.010810.0099820.000145468.62
2QfBN...WW2T
4z8B...n2Mq
07/17/20263:41:33 PMbuy$0.2525$0.010770.0033980.000144923.43
2QfBN...WW2T
4hch...7mmt
07/17/20262:08:41 PMsell$0.5226$0.010760.0070080.000144348.53
12BLK...kweT
3MK5...eshz
07/17/20262:00:12 PMsell$0.4954$0.010760.0066650.000144846.01
12BLK...kweT
HhpA...2KEw
07/17/20261:02:30 PMsell$2.52$0.010850.033960.0001462232.21
CodeD...1WbP
33k4...BUzq
07/17/202612:56:58 PMsell$2.4$0.011050.032270.0001485217.26
R32xA...3kjk
i9Z8...hYo3
07/17/202612:51:20 PMbuy$1.77$0.011060.023930.0001487160.92
EkueW...DmyK
2nqG...8XiY
07/17/202612:43:16 PMbuy$1.1$0.010950.014860.0001473100.89
FUEL3...eYEh
4eKW...3B7T
07/17/202612:42:16 PMbuy$1.5$0.010880.020190.0001461138.18
yUwUy...T9aH
2k4c...R1wP
07/17/202612:41:46 PMbuy$0.2602$0.010740.0034980.000144424.21
8pY1A...QF4w
4aQv...pPqc
07/17/202612:41:46 PMbuy$0.9674$0.010780.0130.00014589.66
GHigB...BhUc
3xJZ...PVgT
07/17/202612:41:16 PMsell$0.4025$0.010710.0054040.000143737.58
ESuvj...Jbg8
4Md5...6U5L
07/17/202612:03:32 PMsell$0.3365$0.010840.0045030.00014531.04
GxDC9...pXSq
3ijF...3X91
07/17/202611:52:07 AMbuy$0.8476$0.010880.011330.000145577.87
322G6...dhJq
4hRD...rmpf
07/17/20268:28:20 AMbuy$0.0922$0.01080.0012380.00014518.53
CujTn...nAVz
5uqz...KiLk
07/17/20264:04:45 AMbuy$0.5736$0.010920.007640.000145552.49
BvodD...Sson
28y3...JhoD
07/17/20262:58:30 AMbuy$2.97$0.010770.039680.0001438275.78
UUAhs...V8yd
5vQd...KVFw
07/17/20262:58:30 AMsell$4.95$0.010780.066220.000144459.59
6jttc...h1Rw
ZqpJ...U5gC