- WhatToFarm
- Solana
- Raydium
- CHEX-SOL LPs
Info about CHEX-SOL pair
- Pooled CHEX:
- 3.38M
- Pooled SOL:
- $2,829.96
CHEX/SOL price stats on Solana
As of July 1, 2025, the current price of CHEX token on DEX Raydium is $0.1236. CHEX price is down -20.38% in the last 24 hours. The trading history for the last 24 hours contains 4002 trades with trading volume of $682,040.33. CHEX token contract is 6dKCoWjpj5MFU5gWDEFdpUUeBasBLK3wLEwhUzQPAa1e with a market cap $15,929,049.33. The liquidity pool contract is D8JjVpFdXjFvHmsX7LyFy8iHXEqzhbQo576Rt8rZkyiq with total value locked (TVL) of $835,624.87. The CHEX/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHEX/SOL now?
The current liquidity of CHEX/SOL with the contract address D8JjVpFdXjFvHmsX7LyFy8iHXEqzhbQo576Rt8rZkyiq is $835,624.87.
How many transactions are there in the CHEX/SOL pool in the last 24 hours?
The total transactions of CHEX/SOL is 4002 in the last 24 hours, 1311 of which are buy transactions, and 2691 are sales transactions.
What is the trading volume in the CHEX/SOL pool in the last 24 hours?
CHEX/SOL pool has a trading volume of $682,040.33 in the last 24 hours.
What is the exchange rate of 1 CHEX to SOL?
The exchange rate of 1 CHEX to SOL is 0.0008375, captured at 3:32 PM UTC.
How much is 1 CHEX in dollars?
The price of converting 1 CHEX to USD is $0.1236 today.
CHEX-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 3:31:34 PM | sell | $50.13 | $0.1236 | 0.3396 | 0.0008375 | 405.57 | 23PA...5tuV | |
| 07/01/2025 | 3:30:52 PM | sell | $49.42 | $0.1235 | 0.3351 | 0.0008377 | 400 | 2q7J...fQPo | |
| 07/01/2025 | 3:30:35 PM | sell | $50.13 | $0.1236 | 0.3398 | 0.0008379 | 405.57 | 5br9...3P34 | |
| 07/01/2025 | 3:29:52 PM | sell | $49.46 | $0.1236 | 0.3352 | 0.0008381 | 400 | 4fbT...WcZu | |
| 07/01/2025 | 3:29:42 PM | sell | $50.16 | $0.1236 | 0.34 | 0.0008383 | 405.57 | 2JaU...UaCm | |
| 07/01/2025 | 3:29:37 PM | sell | $0.4088 | $0.1236 | 0.002771 | 0.0008384 | 3.3 | 2vHR...Y22P | |
| 07/01/2025 | 3:29:36 PM | buy | $310.04 | $0.1242 | 2.1 | 0.000842 | 2,495.85 | 4ijf...TnEY | |
| 07/01/2025 | 3:28:56 PM | sell | $49.37 | $0.1234 | 0.3349 | 0.0008373 | 400 | 3MaV...U7MJ | |
| 07/01/2025 | 3:28:32 PM | sell | $50.07 | $0.1234 | 0.3396 | 0.0008375 | 405.57 | 2ZaX...o4gu | |
| 07/01/2025 | 3:28:13 PM | sell | $28.88 | $0.1235 | 0.1958 | 0.0008376 | 233.73 | 3Hgp...rpuH | |
| 07/01/2025 | 3:27:56 PM | sell | $20.37 | $0.1234 | 0.1382 | 0.0008377 | 165 | 2E5H...Gwif | |
| 07/01/2025 | 3:27:50 PM | sell | $6.24 | $0.1236 | 0.04236 | 0.000838 | 50.54 | 2yfA...3zhN | |
| 07/01/2025 | 3:27:50 PM | sell | $9.92 | $0.1236 | 0.06727 | 0.000838 | 80.27 | 4Zzs...eRa6 | |
| 07/01/2025 | 3:27:51 PM | sell | $49.44 | $0.1236 | 0.3351 | 0.0008379 | 400 | 4LLG...mQh7 | |
| 07/01/2025 | 3:27:50 PM | buy | $500.12 | $0.1241 | 3.39 | 0.0008412 | 4,029.95 | 4giF...qEzt | |
| 07/01/2025 | 3:27:33 PM | sell | $50.02 | $0.1233 | 0.3391 | 0.0008361 | 405.57 | 4npt...wEzJ | |
| 07/01/2025 | 3:27:25 PM | sell | $0.5105 | $0.1233 | 0.003462 | 0.0008362 | 4.13 | GCyX...H1Ay | |
| 07/01/2025 | 3:27:24 PM | buy | $499.42 | $0.1237 | 3.38 | 0.0008395 | 4,034.86 | 2ZJR...voYp | |
| 07/01/2025 | 3:27:25 PM | sell | $5.35 | $0.1233 | 0.03634 | 0.0008363 | 43.46 | 4VVD...YbjU | |
| 07/01/2025 | 3:27:25 PM | sell | $3.77 | $0.1233 | 0.02561 | 0.0008363 | 30.63 | 4XGQ...JDim |