- WhatToFarm
- Solana
- Raydium
- CHEX-SOL LPs
Info about CHEX-SOL pair
- Pooled CHEX:
- 2.62M
- Pooled SOL:
- $3,523.85
CHEX/SOL price stats on Solana
As of June 13, 2025, the current price of CHEX token on DEX Raydium is $0.1944. CHEX price is down -18.25% in the last 24 hours. The trading history for the last 24 hours contains 1725 trades with trading volume of $344,952.72. CHEX token contract is 6dKCoWjpj5MFU5gWDEFdpUUeBasBLK3wLEwhUzQPAa1e with a market cap $23,119,887.93. The liquidity pool contract is D8JjVpFdXjFvHmsX7LyFy8iHXEqzhbQo576Rt8rZkyiq with total value locked (TVL) of $1,016,593.45. The CHEX/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHEX/SOL now?
The current liquidity of CHEX/SOL with the contract address D8JjVpFdXjFvHmsX7LyFy8iHXEqzhbQo576Rt8rZkyiq is $1,016,593.45.
How many transactions are there in the CHEX/SOL pool in the last 24 hours?
The total transactions of CHEX/SOL is 1725 in the last 24 hours, 972 of which are buy transactions, and 753 are sales transactions.
What is the trading volume in the CHEX/SOL pool in the last 24 hours?
CHEX/SOL pool has a trading volume of $344,952.72 in the last 24 hours.
What is the exchange rate of 1 CHEX to SOL?
The exchange rate of 1 CHEX to SOL is 0.001349, captured at 3:46 AM UTC.
How much is 1 CHEX in dollars?
The price of converting 1 CHEX to USD is $0.1944 today.
CHEX-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/13/2025 | 3:46:05 AM | buy | $21.41 | $0.1944 | 0.1486 | 0.001349 | 110.13 | 35ct...YDJg | |
| 06/13/2025 | 3:46:00 AM | sell | $298.42 | $0.1937 | 2.06 | 0.001343 | 1,540.14 | 2FTQ...xHTf | |
| 06/13/2025 | 3:43:39 AM | buy | $560.02 | $0.1945 | 3.88 | 0.001348 | 2,879.17 | 5k5t...vFcT | |
| 06/13/2025 | 3:43:39 AM | buy | $247.77 | $0.1948 | 1.71 | 0.00135 | 1,271.83 | 64Qk...yZuU | |
| 06/13/2025 | 3:43:37 AM | sell | $325.7 | $0.1934 | 2.25 | 0.001341 | 1,683.66 | 3WRd...3Gjk | |
| 06/13/2025 | 3:43:28 AM | buy | $22.5 | $0.1945 | 0.156 | 0.001348 | 115.67 | 2i28...Gop8 | |
| 06/13/2025 | 3:43:24 AM | buy | $22.5 | $0.1945 | 0.156 | 0.001348 | 115.72 | 2saB...yAyk | |
| 06/13/2025 | 3:43:25 AM | buy | $22.47 | $0.1945 | 0.1558 | 0.001348 | 115.52 | 2jXH...1wAF | |
| 06/13/2025 | 3:43:22 AM | sell | $277.46 | $0.1936 | 1.92 | 0.001342 | 1,433.01 | q6ni...JAEX | |
| 06/13/2025 | 3:43:13 AM | buy | $116.25 | $0.1945 | 0.8066 | 0.001349 | 597.69 | fGXS...fv7j | |
| 06/13/2025 | 3:43:13 AM | buy | $115.28 | $0.1944 | 0.7999 | 0.001349 | 592.98 | 4DG7...m9St | |
| 06/13/2025 | 3:43:13 AM | buy | $117.18 | $0.1943 | 0.8131 | 0.001348 | 603.04 | 2Eo3...ByEz | |
| 06/13/2025 | 3:43:11 AM | sell | $275.22 | $0.1934 | 1.9 | 0.001342 | 1,422.97 | 5nz3...kVLu | |
| 06/13/2025 | 3:43:03 AM | buy | $119.93 | $0.1944 | 0.8322 | 0.001349 | 616.81 | 5Ucs...UNQL | |
| 06/13/2025 | 3:43:03 AM | buy | $117.14 | $0.1943 | 0.8128 | 0.001348 | 602.73 | 3Vgb...M9V7 | |
| 06/13/2025 | 3:43:00 AM | sell | $269.4 | $0.1934 | 1.86 | 0.001342 | 1,392.42 | 4f2i...mpNc | |
| 06/13/2025 | 3:42:55 AM | buy | $121.26 | $0.1945 | 0.8412 | 0.001349 | 623.42 | 3zzT...Kbhm | |
| 06/13/2025 | 3:42:55 AM | buy | $120.29 | $0.1944 | 0.8345 | 0.001348 | 618.75 | 2jDp...erVx | |
| 06/13/2025 | 3:42:53 AM | buy | $121.27 | $0.1943 | 0.8413 | 0.001348 | 624.05 | 3BEj...sQ8a | |
| 06/13/2025 | 3:42:51 AM | sell | $295.37 | $0.1935 | 2.04 | 0.001341 | 1,525.75 | M6YB...YuUL |