- WhatToFarm
- Solana
- Raydium
- CHEX-SOL LPs
Info about CHEX-SOL pair
- Pooled CHEX:
- 6.18M
- Pooled SOL:
- $1,619.67
CHEX/SOL price stats on Solana
As of December 15, 2025, the current price of CHEX token on DEX Raydium is $0.03235. CHEX price is down -9.07% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $2,838.85. CHEX token contract is 6dKCoWjpj5MFU5gWDEFdpUUeBasBLK3wLEwhUzQPAa1e with a market cap $4,833,071.49. The liquidity pool contract is D8JjVpFdXjFvHmsX7LyFy8iHXEqzhbQo576Rt8rZkyiq with total value locked (TVL) of $401,079.87. The CHEX/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHEX/SOL now?
The current liquidity of CHEX/SOL with the contract address D8JjVpFdXjFvHmsX7LyFy8iHXEqzhbQo576Rt8rZkyiq is $401,079.87.
How many transactions are there in the CHEX/SOL pool in the last 24 hours?
The total transactions of CHEX/SOL is 52 in the last 24 hours, 45 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the CHEX/SOL pool in the last 24 hours?
CHEX/SOL pool has a trading volume of $2,838.85 in the last 24 hours.
What is the exchange rate of 1 CHEX to SOL?
The exchange rate of 1 CHEX to SOL is 0.0002606, captured at 8:35 PM UTC.
How much is 1 CHEX in dollars?
The price of converting 1 CHEX to USD is $0.03235 today.
CHEX-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 6:35:10 PM | buy | $15.37 | $0.03235 | 0.1237 | 0.0002606 | 475 | 3oHn...qoDy | |
| 12/15/2025 | 6:32:25 PM | sell | $1,275.18 | $0.0323 | 10.25 | 0.0002597 | 39,475.08 | 34rE...fcGc | |
| 12/15/2025 | 6:29:03 PM | buy | $0.3645 | $0.03273 | 0.002925 | 0.0002627 | 11.13 | 4WLV...SEaD | |
| 12/15/2025 | 5:08:26 PM | buy | $0.2485 | $0.03276 | 0.001965 | 0.000259 | 7.58 | 4q9z...zesJ | |
| 12/15/2025 | 5:01:46 PM | buy | $0.6655 | $0.0328 | 0.005255 | 0.000259 | 20.28 | wtGe...k9Qm | |
| 12/15/2025 | 4:48:48 PM | buy | $0.4611 | $0.0327 | 0.003665 | 0.0002599 | 14.1 | 5ETs...pw3N | |
| 12/15/2025 | 4:48:23 PM | buy | $0.2997 | $0.03285 | 0.002386 | 0.0002615 | 9.12 | 2cSC...QWkX | |
| 12/15/2025 | 4:36:53 PM | buy | $2.24 | $0.03328 | 0.01781 | 0.000264 | 67.49 | z3ho...7cPP | |
| 12/15/2025 | 3:53:53 PM | buy | $2.25 | $0.03379 | 0.01781 | 0.0002665 | 66.85 | 55fv...q8HC | |
| 12/15/2025 | 3:37:11 PM | buy | $563.06 | $0.03403 | 4.42 | 0.0002674 | 16,544.25 | 38s7...EXQQ | |
| 12/15/2025 | 3:28:32 PM | buy | $234.2 | $0.03389 | 1.83 | 0.0002661 | 6,909.59 | 3Eok...CSEw | |
| 12/15/2025 | 3:26:06 PM | buy | $2.34 | $0.03373 | 0.0185 | 0.0002658 | 69.6 | 26NP...cuwK | |
| 12/15/2025 | 3:24:47 PM | buy | $1.36 | $0.03385 | 0.01073 | 0.0002658 | 40.37 | 5XPZ...wMuu | |
| 12/15/2025 | 3:24:13 PM | buy | $1.34 | $0.0339 | 0.01055 | 0.0002658 | 39.7 | SdEB...UPKW | |
| 12/15/2025 | 3:21:58 PM | buy | $1.89 | $0.03395 | 0.01481 | 0.0002658 | 55.71 | 62gW...xWrg | |
| 12/15/2025 | 3:20:48 PM | buy | $3.67 | $0.03398 | 0.02876 | 0.0002658 | 108.18 | 2guQ...Ryg3 | |
| 12/15/2025 | 3:20:30 PM | buy | $5.95 | $0.0341 | 0.04647 | 0.000266 | 174.69 | 56Td...Fcpf | |
| 12/15/2025 | 3:18:48 PM | buy | $3.69 | $0.03416 | 0.02876 | 0.0002661 | 108.05 | 2QE5...VfFV | |
| 12/15/2025 | 3:18:21 PM | buy | $5.97 | $0.03422 | 0.04647 | 0.0002662 | 174.55 | 4Vrt...trhx | |
| 12/15/2025 | 3:18:02 PM | buy | $3.84 | $0.03426 | 0.02991 | 0.0002662 | 112.34 | 9Fxi...6m4R |