- WhatToFarm
- Solana
- Raydium
- CHEX-WSOL LPs
Info about CHEX-WSOL pair
- Pooled CHEX:
- 2.08M
- Pooled WSOL:
- $3,850.3
CHEX/WSOL price stats on Solana
As of May 20, 2024, the current price of CHEX token on DEX Raydium is $0.1805. CHEX price is down -3.24% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $1,392.49. CHEX token contract is 6dKCoWjpj5MFU5gWDEFdpUUeBasBLK3wLEwhUzQPAa1e with a market cap $0.00. The liquidity pool contract is D8JjVpFdXjFvHmsX7LyFy8iHXEqzhbQo576Rt8rZkyiq with total value locked (TVL) of $1,040,040.19. The CHEX/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHEX/WSOL now?
The current liquidity of CHEX/WSOL with the contract address D8JjVpFdXjFvHmsX7LyFy8iHXEqzhbQo576Rt8rZkyiq is $1,040,040.19.
How many transactions are there in the CHEX/WSOL pool in the last 24 hours?
The total transactions of CHEX/WSOL is 106 in the last 24 hours, 52 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the CHEX/WSOL pool in the last 24 hours?
CHEX/WSOL pool has a trading volume of $1,392.49 in the last 24 hours.
What is the exchange rate of 1 CHEX to WSOL?
The exchange rate of 1 CHEX to WSOL is 0.001307, captured at 7:31 AM UTC.
How much is 1 CHEX in dollars?
The price of converting 1 CHEX to USD is $0.1805 today.
CHEX-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 7:04:35 AM | buy | $13.81 | $0.1805 | 0.10 | 0.001307 | 76.51 | 51Nz...m1bC | |
| 2024.05.20 | 6:56:26 AM | buy | $0.29 | $0.1797 | 0.00 | 0.001302 | 1.63 | zpeC...Ncv6 | |
| 2024.05.20 | 6:55:16 AM | buy | $3.31 | $0.1792 | 0.02 | 0.001298 | 18.49 | 4b51...VK8k | |
| 2024.05.20 | 6:55:26 AM | buy | $3.31 | $0.1796 | 0.02 | 0.0013 | 18.46 | 2ef7...or4H | |
| 2024.05.20 | 6:39:28 AM | buy | $3.31 | $0.1807 | 0.02 | 0.001309 | 18.34 | 3FRD...UxKE | |
| 2024.05.20 | 6:17:48 AM | buy | $0.10 | $0.1801 | 0.00 | 0.001304 | 0.58 | 2G1S...7Hdk | |
| 2024.05.20 | 6:17:28 AM | buy | $0.13 | $0.1801 | 0.00 | 0.001304 | 0.70 | SQB4...XLDk | |
| 2024.05.20 | 6:16:47 AM | sell | $36.33 | $0.181 | 0.26 | 0.001311 | 200.76 | 3hPZ...Nuux | |
| 2024.05.20 | 6:10:08 AM | sell | $9.88 | $0.1833 | 0.07 | 0.001328 | 53.92 | LRqz...QXHa | |
| 2024.05.20 | 6:09:37 AM | buy | $36.65 | $0.1829 | 0.27 | 0.001324 | 200.40 | 4u2N...iYmb | |
| 2024.05.20 | 6:05:52 AM | buy | $6.04 | $0.1807 | 0.04 | 0.001309 | 33.43 | 5Zfv...yj7i | |
| 2024.05.20 | 6:00:07 AM | buy | $3.04 | $0.18 | 0.02 | 0.001304 | 16.88 | 2fuY...dRGP | |
| 2024.05.20 | 5:59:41 AM | buy | $3.31 | $0.1797 | 0.02 | 0.001301 | 18.44 | 3Em7...jv9Y | |
| 2024.05.20 | 5:59:32 AM | sell | $21.20 | $0.1797 | 0.15 | 0.001301 | 118.00 | 2mDC...das1 | |
| 2024.05.20 | 5:25:46 AM | sell | $21.88 | $0.1802 | 0.16 | 0.001305 | 121.44 | 45qA...Xbfj | |
| 2024.05.20 | 5:25:37 AM | sell | $13.16 | $0.182 | 0.10 | 0.001318 | 72.30 | 59Zk...bq3x | |
| 2024.05.20 | 5:16:39 AM | sell | $7.45 | $0.1813 | 0.05 | 0.001313 | 41.10 | tEt3...fX8t | |
| 2024.05.20 | 4:31:14 AM | sell | $10.36 | $0.1841 | 0.08 | 0.001334 | 56.25 | 2Uza...i5zN | |
| 2024.05.20 | 4:28:58 AM | sell | $43.26 | $0.1868 | 0.31 | 0.001353 | 231.55 | 4TsG...gjji | |
| 2024.05.20 | 4:28:57 AM | buy | $76.08 | $0.1861 | 0.55 | 0.001348 | 408.84 | 61s5...HjP9 |