WhatToFarm
/
12 Swap

Info about CHEX-SOL pair

Price USD
$0.1236
Price
0.0008375 SOL
TVL
$835,624.86
MKT CAP
$15.9M
5m
0.40%
1h
-2.59%
4h
-7.22%
24h
-20.38%
Share
TXNS
4K
Buys
1K
Sells
3K
Volume
682K
Telegram price alerts
Pair:
D8JjVpFdXjFvHmsX7LyFy8iHXEqzhbQo576Rt8rZkyiq
CHEX:
6dKCoWjpj5MFU5gWDEFdpUUeBasBLK3wLEwhUzQPAa1e
SOL:
So11111111111111111111111111111111111111112
Pooled CHEX:
3.38M
Pooled SOL:
$2,829.96

CHEX/SOL price stats on Solana

As of July 1, 2025, the current price of CHEX token on DEX Raydium is $0.1236. CHEX price is down -20.38% in the last 24 hours. The trading history for the last 24 hours contains 4002 trades with trading volume of $682,040.33. CHEX token contract is 6dKCoWjpj5MFU5gWDEFdpUUeBasBLK3wLEwhUzQPAa1e with a market cap $15,929,049.33. The liquidity pool contract is D8JjVpFdXjFvHmsX7LyFy8iHXEqzhbQo576Rt8rZkyiq with total value locked (TVL) of $835,624.87. The CHEX/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHEX/SOL with the contract address D8JjVpFdXjFvHmsX7LyFy8iHXEqzhbQo576Rt8rZkyiq is $835,624.87.

The total transactions of CHEX/SOL is 4002 in the last 24 hours, 1311 of which are buy transactions, and 2691 are sales transactions.

CHEX/SOL pool has a trading volume of $682,040.33 in the last 24 hours.

The exchange rate of 1 CHEX to SOL is 0.0008375, captured at 3:32 PM UTC.

The price of converting 1 CHEX to USD is $0.1236 today.

CHEX-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/01/20253:31:34 PMsell$50.13$0.12360.33960.0008375405.5723PA...5tuV
07/01/20253:30:52 PMsell$49.42$0.12350.33510.00083774002q7J...fQPo
07/01/20253:30:35 PMsell$50.13$0.12360.33980.0008379405.575br9...3P34
07/01/20253:29:52 PMsell$49.46$0.12360.33520.00083814004fbT...WcZu
07/01/20253:29:42 PMsell$50.16$0.12360.340.0008383405.572JaU...UaCm
07/01/20253:29:37 PMsell$0.4088$0.12360.0027710.00083843.32vHR...Y22P
07/01/20253:29:36 PMbuy$310.04$0.12422.10.0008422,495.854ijf...TnEY
07/01/20253:28:56 PMsell$49.37$0.12340.33490.00083734003MaV...U7MJ
07/01/20253:28:32 PMsell$50.07$0.12340.33960.0008375405.572ZaX...o4gu
07/01/20253:28:13 PMsell$28.88$0.12350.19580.0008376233.733Hgp...rpuH
07/01/20253:27:56 PMsell$20.37$0.12340.13820.00083771652E5H...Gwif
07/01/20253:27:50 PMsell$6.24$0.12360.042360.00083850.542yfA...3zhN
07/01/20253:27:50 PMsell$9.92$0.12360.067270.00083880.274Zzs...eRa6
07/01/20253:27:51 PMsell$49.44$0.12360.33510.00083794004LLG...mQh7
07/01/20253:27:50 PMbuy$500.12$0.12413.390.00084124,029.954giF...qEzt
07/01/20253:27:33 PMsell$50.02$0.12330.33910.0008361405.574npt...wEzJ
07/01/20253:27:25 PMsell$0.5105$0.12330.0034620.00083624.13GCyX...H1Ay
07/01/20253:27:24 PMbuy$499.42$0.12373.380.00083954,034.862ZJR...voYp
07/01/20253:27:25 PMsell$5.35$0.12330.036340.000836343.464VVD...YbjU
07/01/20253:27:25 PMsell$3.77$0.12330.025610.000836330.634XGQ...JDim