- WhatToFarm
- Solana
- Raydium
- CHEX-SOL LPs
Info about CHEX-SOL pair
- Pooled CHEX:
- 2.6M
- Pooled SOL:
- $3,346.32
CHEX/SOL price stats on Solana
As of May 3, 2025, the current price of CHEX token on DEX Raydium is $0.19. CHEX price is down -3.53% in the last 24 hours. The trading history for the last 24 hours contains 400 trades with trading volume of $118,027.12. CHEX token contract is 6dKCoWjpj5MFU5gWDEFdpUUeBasBLK3wLEwhUzQPAa1e with a market cap $21,484,871.92. The liquidity pool contract is D8JjVpFdXjFvHmsX7LyFy8iHXEqzhbQo576Rt8rZkyiq with total value locked (TVL) of $988,301.32. The CHEX/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHEX/SOL now?
The current liquidity of CHEX/SOL with the contract address D8JjVpFdXjFvHmsX7LyFy8iHXEqzhbQo576Rt8rZkyiq is $988,301.32.
How many transactions are there in the CHEX/SOL pool in the last 24 hours?
The total transactions of CHEX/SOL is 400 in the last 24 hours, 251 of which are buy transactions, and 149 are sales transactions.
What is the trading volume in the CHEX/SOL pool in the last 24 hours?
CHEX/SOL pool has a trading volume of $118,027.12 in the last 24 hours.
What is the exchange rate of 1 CHEX to SOL?
The exchange rate of 1 CHEX to SOL is 0.001288, captured at 8:25 PM UTC.
How much is 1 CHEX in dollars?
The price of converting 1 CHEX to USD is $0.19 today.
CHEX-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2025 | 8:24:01 PM | buy | $71.07 | $0.19 | 0.4819 | 0.001288 | 373.95 | 4fHB...E2Q3 | |
| 05/03/2025 | 8:22:09 PM | sell | $899.71 | $0.1894 | 6.09 | 0.001284 | 4,748.04 | 3XfC...shHq | |
| 05/03/2025 | 8:12:41 PM | buy | $628.72 | $0.1905 | 4.26 | 0.001291 | 3,298.79 | 44zB...XoXG | |
| 05/03/2025 | 8:09:49 PM | buy | $115.19 | $0.1903 | 0.7805 | 0.001289 | 605.15 | 2MXT...UYiL | |
| 05/03/2025 | 8:01:16 PM | buy | $665.64 | $0.19 | 4.51 | 0.001287 | 3,503.37 | 2fdZ...NHJj | |
| 05/03/2025 | 7:42:53 PM | sell | $189.81 | $0.1885 | 1.28 | 0.00128 | 1,006.87 | 4uh3...RvvM | |
| 05/03/2025 | 7:27:24 PM | sell | $0.597 | $0.1884 | 0.004058 | 0.00128 | 3.16 | 23CA...Pxig | |
| 05/03/2025 | 7:27:22 PM | buy | $499.95 | $0.1891 | 3.39 | 0.001285 | 2,643.1 | JMxt...Nyab | |
| 05/03/2025 | 7:27:01 PM | buy | $309.28 | $0.1867 | 2.1 | 0.00127 | 1,656.06 | 4Mdi...nqqH | |
| 05/03/2025 | 7:27:01 PM | buy | $2,459.07 | $0.1878 | 16.73 | 0.001277 | 13,093.13 | 423C...Proi | |
| 05/03/2025 | 7:26:55 PM | buy | $38.92 | $0.1866 | 0.2648 | 0.001269 | 208.55 | 3UN7...Xurc | |
| 05/03/2025 | 7:26:55 PM | buy | $50.26 | $0.1865 | 0.342 | 0.001269 | 269.37 | 2mgr...QEsj | |
| 05/03/2025 | 7:26:53 PM | buy | $19.86 | $0.1865 | 0.1351 | 0.001269 | 106.49 | fKdq...Yug7 | |
| 05/03/2025 | 7:26:54 PM | buy | $69.32 | $0.1865 | 0.4716 | 0.001269 | 371.6 | QrQF...mQT7 | |
| 05/03/2025 | 7:26:52 PM | buy | $89.15 | $0.1864 | 0.6066 | 0.001268 | 478.1 | 38Ln...97zL | |
| 05/03/2025 | 7:26:49 PM | buy | $89.11 | $0.1864 | 0.6064 | 0.001268 | 478.1 | 2Kxn...A5hd | |
| 05/03/2025 | 7:26:47 PM | buy | $1,909.46 | $0.1856 | 12.99 | 0.001263 | 10,285.93 | 2iLm...PvQM | |
| 05/03/2025 | 7:26:47 PM | buy | $78.03 | $0.1848 | 0.5309 | 0.001258 | 422.06 | 4Drv...ab8U | |
| 05/03/2025 | 7:26:47 PM | buy | $10.34 | $0.1848 | 0.07042 | 0.001257 | 55.99 | 3VWK...SWAJ | |
| 05/03/2025 | 7:26:46 PM | buy | $7.52 | $0.1848 | 0.0512 | 0.001257 | 40.7 | 2ajD...EjR5 |