- WhatToFarm
- Solana
- Raydium
- Chewy -SOL LPs
Info about Chewy -SOL pair
- Pooled Chewy :
- 59.88M
- Pooled SOL:
- $258.31
Chewy /SOL price stats on Solana
As of February 21, 2025, the current price of Chewy token on DEX Raydium is $0.0007765. Chewy price is up 5,795% in the last 24 hours. The trading history for the last 24 hours contains 3594 trades with trading volume of $487,768.88. Chewy token contract is 3Fy3D99heHRM2sxS8TrRWcEwAEmzT3UgB222YhzY3Wmw with a market cap $776,510.11. The liquidity pool contract is 89mJcWLDAnj4SMUu8659AVHXj5GhkC2dP9SCyZrdSyrC with total value locked (TVL) of $92,473.69. The Chewy /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Chewy /SOL now?
The current liquidity of Chewy /SOL with the contract address 89mJcWLDAnj4SMUu8659AVHXj5GhkC2dP9SCyZrdSyrC is $92,473.69.
How many transactions are there in the Chewy /SOL pool in the last 24 hours?
The total transactions of Chewy /SOL is 3594 in the last 24 hours, 1856 of which are buy transactions, and 1738 are sales transactions.
What is the trading volume in the Chewy /SOL pool in the last 24 hours?
Chewy /SOL pool has a trading volume of $487,768.88 in the last 24 hours.
What is the exchange rate of 1 Chewy to SOL?
The exchange rate of 1 Chewy to SOL is 0.000004362, captured at 12:40 PM UTC.
How much is 1 Chewy in dollars?
The price of converting 1 Chewy to USD is $0.0007765 today.
Chewy -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2025 | 12:39:49 PM | buy | $189.68 | $0.0007765 | 1.06 | 0.054362 | 244,278.93 | 5EU9...yh8s | |
| 02/21/2025 | 12:37:32 PM | sell | $120.85 | $0.0007729 | 0.6776 | 0.054334 | 156,344 | 5QZd...RTvg | |
| 02/21/2025 | 12:36:38 PM | sell | $7.05 | $0.0007744 | 0.03957 | 0.054346 | 9,105.85 | 1pCt...2jTn | |
| 02/21/2025 | 12:36:36 PM | buy | $161 | $0.0007757 | 0.9035 | 0.054353 | 207,538.57 | 4kN8...So7G | |
| 02/21/2025 | 12:36:29 PM | sell | $108.1 | $0.0007718 | 0.606 | 0.054326 | 140,065 | 57KB...Qdb3 | |
| 02/21/2025 | 12:36:23 PM | sell | $218.91 | $0.0007773 | 1.22 | 0.054357 | 281,625 | 3GZa...9WVN | |
| 02/21/2025 | 12:35:31 PM | buy | $133.85 | $0.0007818 | 0.7511 | 0.054387 | 171,192.59 | 2cqN...GzRd | |
| 02/21/2025 | 12:35:24 PM | sell | $138.44 | $0.0007781 | 0.7768 | 0.054366 | 177,921 | 5zn5...rfo9 | |
| 02/21/2025 | 12:34:36 PM | buy | $108.54 | $0.0007829 | 0.6087 | 0.05439 | 138,636.63 | 4FKf...pUUo | |
| 02/21/2025 | 12:34:30 PM | buy | $173.45 | $0.0007783 | 0.9725 | 0.054364 | 222,851.08 | 21td...YnTW | |
| 02/21/2025 | 12:34:24 PM | sell | $87.49 | $0.0007735 | 0.4902 | 0.054334 | 113,105 | tz83...BDnt | |
| 02/21/2025 | 12:34:16 PM | buy | $95.52 | $0.0007773 | 0.5352 | 0.054355 | 122,891.34 | 2gVu...F2eb | |
| 02/21/2025 | 12:34:10 PM | buy | $115.11 | $0.0007738 | 0.6449 | 0.054335 | 148,760.53 | 5p5a...HGaZ | |
| 02/21/2025 | 12:33:56 PM | sell | $140.33 | $0.0007702 | 0.7864 | 0.054316 | 182,189 | GwFE...U24i | |
| 02/21/2025 | 12:33:50 PM | buy | $199.78 | $0.0007728 | 1.12 | 0.054332 | 258,512.58 | e2Zs...mhRP | |
| 02/21/2025 | 12:33:45 PM | buy | $176.83 | $0.0007664 | 0.9915 | 0.054297 | 230,725.49 | 3Xhc...go6w | |
| 02/21/2025 | 12:33:03 PM | sell | $132.59 | $0.0007617 | 0.7435 | 0.054271 | 174,051 | 5ma5...HMER | |
| 02/21/2025 | 12:32:57 PM | sell | $4.18 | $0.000764 | 0.02347 | 0.054284 | 5,479.89 | 2Uh4...pTP9 | |
| 02/21/2025 | 12:32:56 PM | sell | $184 | $0.0007672 | 1.03 | 0.054302 | 239,833 | 4msx...38Jh | |
| 02/21/2025 | 12:32:07 PM | sell | $121.23 | $0.000771 | 0.6809 | 0.05433 | 157,239 | UPMg...XpYH |