WhatToFarm
/
Get started
12 Swap

Info about CHEW-SOL pair

Price USD
$0.055276
Price
0.072041 SOL
TVL
$10,209.25
MKT CAP
$5.3K
5m
0%
1h
0%
4h
-1.95%
24h
-95.07%
Share
TXNS
9K
Buys
4K
Sells
5K
Volume
2M
Telegram price alerts
Pair:
7qyGrCzg2LEAKQjzjMU3bCxmgdG36P5hcVhS1aYi23WA
CHEW:
7AHCFTgG8AVS69TLZHhh2NgaBBcqDqb8ubgoA3fpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHEW:
966.1M
Pooled SOL:
$19.77

CHEW/SOL price stats on Solana

As of November 22, 2024, the current price of CHEW token on DEX Raydium is $0.000005276. CHEW price is down -95.07% in the last 24 hours. The trading history for the last 24 hours contains 8905 trades with trading volume of $1,594,394.24. CHEW token contract is 7AHCFTgG8AVS69TLZHhh2NgaBBcqDqb8ubgoA3fpump with a market cap $5,276.13. The liquidity pool contract is 7qyGrCzg2LEAKQjzjMU3bCxmgdG36P5hcVhS1aYi23WA with total value locked (TVL) of $10,209.25. The CHEW/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHEW/SOL with the contract address 7qyGrCzg2LEAKQjzjMU3bCxmgdG36P5hcVhS1aYi23WA is $10,209.25.

The total transactions of CHEW/SOL is 8905 in the last 24 hours, 4141 of which are buy transactions, and 4764 are sales transactions.

CHEW/SOL pool has a trading volume of $1,594,394.24 in the last 24 hours.

The exchange rate of 1 CHEW to SOL is 0.00000002041, captured at 12:58 PM UTC.

The price of converting 1 CHEW to USD is $0.000005276 today.

CHEW-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/202411:33:43 AMsell$0.7269$0.0552760.0028130.072041137,767.58
7q2on...iLdt
3DhC...MhJP
11/22/202411:21:16 AMsell$12.6$0.0552790.048860.0720472.39M
8eWrZ...Ntht
3SxT...U2Wy
11/22/202410:50:49 AMsell$12.73$0.0553130.049480.0720642.4M
Hh9fQ...qNMC
4apw...2KKG
11/22/202410:49:56 AMsell$0.3778$0.0553340.0014650.07206970,831.01
Dr94z...EWCA
239M...vmpE
11/22/20249:22:16 AMsell$0.08362$0.055370.00032220.07206915,570.58
9kfVy...kHeN
3aup...NhBn
11/22/20248:48:47 AMsell$1.45$0.0553810.0055920.07207270,094.66
542X4...vZSs
2vAW...Mbi5
11/22/20247:17:35 AMsell$0.09314$0.0553750.00035880.07207117,328.3
Fy4Yh...EaTV
zLVy...ReU2
11/22/20247:14:09 AMsell$22.89$0.05540.088170.072084.24M
67z3R...kbcp
5rN9...KAJ4
11/22/20246:17:29 AMsell$3.97$0.0554310.015310.072091732,475.36
CPhhz...oaAE
eFNo...L4XB
11/22/20245:19:51 AMsell$0.1292$0.0554760.0004940.07209223,605.84
68AAo...v2bq
3GPU...PLsJ
11/22/20245:04:54 AMbuy$0.2584$0.0554830.00099150.07210347,142.06
E76eK...eoki
41rX...kjNP
11/22/20243:34:00 AMsell$4.54$0.0555050.01730.072094826,050.15
4pST4...jqp6
5psJ...5Jhm
11/22/20243:19:18 AMbuy$2.63$0.0555580.010.072105474,900.94
CPhhz...oaAE
2jm5...UkzB
11/22/20243:13:16 AMbuy$25.77$0.0554440.099150.0720944.73M
E76eK...eoki
4bsH...SNCD
11/22/20243:00:15 AMsell$0.00487$0.0553490.000018870.072073910.32
2t3Vn...iRJp
5XJS...iCsx
11/22/20242:48:57 AMsell$0.442$0.0553260.0017210.07207383,003.84
BVdi8...BVC5
5Xqi...Hu5e
11/22/20242:48:44 AMsell$0.07222$0.055330.0002810.07207313,549.83
AaknN...dieh
jzhW...RRHC
11/22/20242:40:35 AMsell$0.2055$0.0553470.00079730.07207338,444.47
3kuM8...oVAG
3bZS...kmAf
11/22/20242:39:59 AMsell$2.52$0.0553620.0097720.072075470,931.83
EkQBw...M46o
28H1...b97P
11/22/20242:33:38 AMsell$1.58$0.0553830.0061260.072076295,003.44
8m1FM...sJ6s
3HH9...jjcT