WhatToFarm
/
Get started
12 Swap

Info about CHEW-SOL pair

Price USD
$0.055047
Price
0.071982 SOL
TVL
$9,829.48
MKT CAP
$5K
5m
0%
1h
0%
4h
-1.01%
24h
-95.51%
Share
TXNS
6K
Buys
3K
Sells
4K
Volume
1M
Telegram price alerts
Pair:
AtHhiugdCGnwwmr6DEDsghyJi73bZMYgazdY6MCF9ohY
CHEW:
4CpNJoeUbYQnstK681eibMYsK6Zy1d2Zp3cWaYFrpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHEW:
972.52M
Pooled SOL:
$19.32

CHEW/SOL price stats on Solana

As of November 21, 2024, the current price of CHEW token on DEX Raydium is $0.000005047. CHEW price is down -95.51% in the last 24 hours. The trading history for the last 24 hours contains 6455 trades with trading volume of $1,052,575.04. CHEW token contract is 4CpNJoeUbYQnstK681eibMYsK6Zy1d2Zp3cWaYFrpump with a market cap $5,045.68. The liquidity pool contract is AtHhiugdCGnwwmr6DEDsghyJi73bZMYgazdY6MCF9ohY with total value locked (TVL) of $9,829.48. The CHEW/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHEW/SOL with the contract address AtHhiugdCGnwwmr6DEDsghyJi73bZMYgazdY6MCF9ohY is $9,829.48.

The total transactions of CHEW/SOL is 6455 in the last 24 hours, 2926 of which are buy transactions, and 3529 are sales transactions.

CHEW/SOL pool has a trading volume of $1,052,575.04 in the last 24 hours.

The exchange rate of 1 CHEW to SOL is 0.00000001982, captured at 10:44 PM UTC.

The price of converting 1 CHEW to USD is $0.000005047 today.

CHEW-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/21/20248:59:19 PMsell$0.1194$0.0550470.00046920.07198223,674.62
84oaD...jdgC
3a4A...t3WJ
11/21/20248:02:37 PMsell$1.49$0.0550530.0058640.071982295,779.93
2dQ7B...vGmC
2We1...sehA
11/21/20247:23:09 PMsell$1.04$0.0550950.0040610.071983204,714.31
BvMiX...b1yX
5ZiU...7j9j
11/21/20247:19:04 PMsell$1.19$0.0550980.0046580.071984234,706.97
EkKpd...vuNe
28ik...jQC3
11/21/20243:53:37 PMsell$9.94$0.0549490.039940.0719892.01M
Eqyss...KiPo
2bFC...Jf8E
11/21/20243:52:18 PMsell$2.1$0.0549570.0084760.071994425,037.44
9PEW5...iRX9
4sjf...6Y5U
11/21/20243:24:44 PMsell$0.01615$0.0549110.000065610.0719953,288.68
5e2Q7...nh43
2qSN...fgCi
11/21/20243:14:59 PMsell$1.73$0.0549590.0069630.071995348,915.14
3UatB...sQXq
3XqU...vgeH
11/21/20241:00:22 PMsell$23.47$0.0548830.096570.0720094.81M
5pmuo...7tfV
5Nvn...1U3Q
11/21/202412:36:37 PMsell$4.55$0.054940.018610.072021921,029.23
DsJ2e...Agkj
2Wwo...yY8c
11/21/202411:31:41 AMsell$20.28$0.054920.083780.0720314.12M
6ygpd...fPKb
2TVp...nznH
11/21/20247:05:59 AMsell$0.3054$0.0548880.0012760.07204262,480.16
5Lqnz...6oCi
2V7u...dNcu
11/21/20247:02:16 AMsell$47.18$0.0549320.19730.0720639.57M
6suHq...uNXn
4xgy...3HUW
11/21/20246:30:27 AMsell$0.005093$0.0551530.000021370.072162988.45
2t3Vn...iRJp
vuHL...aWnd
11/21/20246:30:26 AMbuy$11.91$0.0551660.050.0721682.31M
6suHq...uNXn
41iW...t4T1
11/21/20246:29:08 AMbuy$99.74$0.055050.41820.07211819.75M
cqHqX...p43s
4HyJ...3oU3
11/21/20246:28:31 AMsell$0.309$0.0549290.0012940.07206362,698.98
EvNpm...JXmW
3pEj...4nWD
11/21/20246:25:43 AMbuy$0.4752$0.0549530.001990.07207495,938.06
5YET3...zoPX
4u66...vHAw
11/21/20246:25:18 AMbuy$2.38$0.0549510.010.072072482,394.04
5ip4i...Ua2b
3sX9...5msY
11/21/20246:24:43 AMbuy$47.8$0.0549020.20.072059.75M
GHN2d...NSjY
42qb...7BYW