WhatToFarm
/
Get started
12 Swap

Info about $CHEW-SOL pair

Price USD
$0.077171
Price
0.093064 SOL
TVL
$85.9
MKT CAP
$70.11
5m
0%
1h
4.90%
4h
-100.00%
24h
-100.00%
Share
TXNS
672
Buys
284
Sells
388
Volume
195K
Telegram price alerts
Pair:
Hsvdqnunr3fBnnWdP7uVM2wKFosdrVhhgBTSz1VwAp6R
$CHEW:
2atXkqS9rJb7tmF4Mr3anDa8Acw1hhKibyKyRFJ2pump
SOL:
So11111111111111111111111111111111111111112
Pooled $CHEW:
639.5M
Pooled SOL:
$0.171

$CHEW/SOL price stats on Solana

As of November 17, 2024, the current price of $CHEW token on DEX Raydium is $0.00000007171. $CHEW price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 672 trades with trading volume of $195,193.98. $CHEW token contract is 2atXkqS9rJb7tmF4Mr3anDa8Acw1hhKibyKyRFJ2pump with a market cap $70.11. The liquidity pool contract is Hsvdqnunr3fBnnWdP7uVM2wKFosdrVhhgBTSz1VwAp6R with total value locked (TVL) of $85.90. The $CHEW/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $CHEW/SOL with the contract address Hsvdqnunr3fBnnWdP7uVM2wKFosdrVhhgBTSz1VwAp6R is $85.90.

The total transactions of $CHEW/SOL is 672 in the last 24 hours, 284 of which are buy transactions, and 388 are sales transactions.

$CHEW/SOL pool has a trading volume of $195,193.98 in the last 24 hours.

The exchange rate of 1 $CHEW to SOL is 0.0000000003064, captured at 4:33 PM UTC.

The price of converting 1 $CHEW to USD is $0.00000007171 today.

$CHEW-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/17/20243:53:07 PMbuy$11.6$0.0771710.049570.093064161.78M
C8ygi...tcyp
4Dx3...JcfC
11/17/20243:22:24 PMsell$2.62$0.075810.011260.09249345.18M
9nNMB...5V76
42g8...UiYA
11/17/20243:19:15 PMsell$3.84$0.0768360.016470.09292656.31M
FnUvr...Efwy
36BU...XNVE
11/17/20242:50:40 PMsell$3.22$0.0780520.013770.09344440M
9BQy4...mkwN
3Wwh...oxqY
11/17/20242:48:30 PMsell$0.08635$0.0786350.00037040.0937041,000,000
9BQy4...mkwN
3xCJ...W4Fh
11/17/20242:06:21 PMbuy$1.8$0.0783420.0077580.09358621.63M
9nNMB...5V76
UEBn...oSh7
11/17/20242:00:01 PMsell$2.07$0.0783080.0089610.0935924.96M
AYsRX...DtH7
31Xd...HzvJ
11/17/20242:00:00 PMbuy$0.002315$0.078740.000010.09377526,489.38
vEp6r...CKER
41DR...feeR
11/17/20241:59:55 PMbuy$4.63$0.0778780.020.09340258.77M
9BQy4...mkwN
4sj9...czD1
11/17/20241:23:36 PMbuy$1.39$0.076880.0060.09296720.22M
BDhPd...Ehhz
3fLM...o53J
11/17/20241:23:30 PMbuy$1.39$0.0764290.0060.09277321.64M
9qED8...TAbE
4jjq...tatd
11/17/20241:23:20 PMbuy$1.39$0.0755690.0060.09240324.96M
AYsRX...DtH7
3WAv...aVmH
11/17/20241:23:20 PMbuy$1.39$0.0759890.0060.09258523.21M
9W5DB...4nMm
4nBJ...u4ZS
11/17/20241:23:14 PMbuy$1.39$0.0751650.0060.09222926.92M
EDNWu...aVhm
26cx...mZRU
11/17/20241:23:12 PMbuy$1.39$0.0747750.0060.09206129.11M
G6m5n...AChU
1o4Z...Z2Nm
11/17/20241:22:55 PMbuy$0.01158$0.0745810.000050.091977252,781.32
CaShx...i4xU
afH8...ZFTj
11/17/20241:22:55 PMbuy$0.01158$0.0745840.000050.091979252,609.46
DQeJQ...gLLs
4ACN...9e5L
11/17/20241:22:53 PMsell$29.23$0.0784840.12620.093663344.6M
6nLST...e6Mx
59ku...yTtC
11/17/20241:15:38 PMbuy$3.02$0.0615150.0130.09652219.93M
9JSTY...Euco
54AD...XYh3
11/17/20241:15:08 PMbuy$1.39$0.0614110.0060.0960699.89M
6k6dt...upNx
5mHY...qVUB