WhatToFarm
/
Get started
12 Swap

Info about CHESHIRE-SOL pair

Price USD
$0.053847
Price
0.071995 SOL
TVL
$7,043.98
MKT CAP
$3.8K
5m
0%
1h
-1.62%
4h
-16.63%
24h
-19.23%
Share
TXNS
46
Buys
42
Sells
4
Volume
444
Telegram price alerts
Pair:
GbwyYg6zHCzVHswJ6xwQQgwXueLHCruy5yU2k4CZKzXL
CHESHIRE:
AAPg9B9EvJqP8g6NJV3nHpaPMnmn3jJjktkuSuBPpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHESHIRE:
912.45M
Pooled SOL:
$18.32

CHESHIRE/SOL price stats on Solana

As of December 20, 2024, the current price of CHESHIRE token on DEX Raydium is $0.000003847. CHESHIRE price is down -19.23% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $444.22. CHESHIRE token contract is AAPg9B9EvJqP8g6NJV3nHpaPMnmn3jJjktkuSuBPpump with a market cap $3,847.41. The liquidity pool contract is GbwyYg6zHCzVHswJ6xwQQgwXueLHCruy5yU2k4CZKzXL with total value locked (TVL) of $7,043.99. The CHESHIRE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHESHIRE/SOL with the contract address GbwyYg6zHCzVHswJ6xwQQgwXueLHCruy5yU2k4CZKzXL is $7,043.99.

The total transactions of CHESHIRE/SOL is 46 in the last 24 hours, 42 of which are buy transactions, and 4 are sales transactions.

CHESHIRE/SOL pool has a trading volume of $444.22 in the last 24 hours.

The exchange rate of 1 CHESHIRE to SOL is 0.00000001995, captured at 6:38 AM UTC.

The price of converting 1 CHESHIRE to USD is $0.000003847 today.

CHESHIRE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/20/20245:54:53 AMsell$14.03$0.0538470.072770.0719953.65M
EbPGo...RGhy
PfN1...gFEg
12/20/20245:51:52 AMsell$0.9034$0.0538660.0046810.072003233,673.99
CybKY...frNX
3NKD...hKX6
12/20/20245:19:17 AMsell$2.13$0.0538830.011020.072005549,904.63
GQXCC...dUU3
2pKP...krXw
12/20/20245:08:33 AMsell$0.6156$0.053910.0031590.072006157,433.06
GPK5Z...yuDK
3UEy...YgUf
12/20/20244:52:01 AMsell$0.9525$0.0539340.004860.072007242,086.74
DnZij...61x5
2XW1...Xa2o
12/20/20244:49:08 AMsell$0.3853$0.0539520.0019570.07200897,484.61
7ubzc...ap6C
2zhP...FkCr
12/20/20244:44:42 AMsell$17.42$0.0539620.088730.0720184.4M
HtZ5m...z8hJ
2b6d...sR22
12/20/20244:40:42 AMsell$0.6325$0.0539830.003220.072028158,773.33
8DEGe...hR28
5cEa...FU5y
12/20/20244:31:16 AMsell$1.48$0.0539930.007550.072029372,008.4
GGjFB...KW7e
5ga9...h9p5
12/20/20244:28:30 AMsell$5.21$0.0540040.026490.0720331.3M
4LfyF...JiiX
5JG6...yYfM
12/20/20244:26:26 AMsell$4.09$0.0540180.02080.0720381.02M
AJXwZ...RxsW
3gd8...G2r4
12/20/20244:11:00 AMsell$0.5905$0.0540070.0030070.072041147,335.27
6riVv...sDnk
cMYN...1aKA
12/20/20243:56:36 AMbuy$0.3922$0.0540230.0020.07205197,484.61
7ubzc...ap6C
5ApS...Qtvk
12/20/20243:48:43 AMsell$0.3916$0.0540170.001990.07204197,484.67
7ubzc...ap6C
258B...oJGu
12/20/20243:47:56 AMbuy$0.3938$0.054040.0020.07205197,484.67
7ubzc...ap6C
36jz...MuEi
12/20/20243:22:07 AMsell$2.15$0.0540370.01090.072042533,881.59
E2XcS...d3kQ
2Xy4...xgBm
12/20/20243:21:41 AMsell$4.93$0.0540530.024930.0720461.22M
2ZngN...YMgg
5Hak...KBd2
12/20/20243:17:13 AMsell$0.1801$0.0540710.00090670.07204944,248.16
HP6Zf...gJrk
4KWw...gTmn
12/20/20243:05:45 AMsell$9.79$0.0540660.049470.0720542.41M
GEMRF...fr8t
4tbY...L1n2
12/20/20243:02:57 AMsell$0.4401$0.0540840.002220.07206107,768.89
Eiy9g...LZxa
2NJc...7baF