Info about CHEPE-WSOL pair
- Pooled CHEPE:
- 841.72M
- Pooled WSOL:
- $23.55
CHEPE/WSOL price stats on Solana
As of September 8, 2024, the current price of CHEPE token on DEX Raydium is $0.000003675. CHEPE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CHEPE token contract is 4j3fJBiUxUcnv29zXjCSkPstA5WkjvFxdFV97zv2o3i6 with a market cap $3,671.87. The liquidity pool contract is 9H3GqJBBccrjNVsShyXGe9PNy7c6nFQ1rfcGX78qEoS1 with total value locked (TVL) of $7,306.08. The CHEPE/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHEPE/WSOL now?
The current liquidity of CHEPE/WSOL with the contract address 9H3GqJBBccrjNVsShyXGe9PNy7c6nFQ1rfcGX78qEoS1 is $7,306.08.
How many transactions are there in the CHEPE/WSOL pool in the last 24 hours?
The total transactions of CHEPE/WSOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CHEPE/WSOL pool in the last 24 hours?
CHEPE/WSOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CHEPE to WSOL?
The exchange rate of 1 CHEPE to WSOL is 0.00000002746, captured at 12:09 AM UTC.
How much is 1 CHEPE in dollars?
The price of converting 1 CHEPE to USD is $0.000003675 today.
CHEPE-WSOL price chart
Date | Time | Price $ | Price WSOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/04/2024 | 5:25:41 PM | sell | $0.8237 | $0.053675 | 0.006153 | 0.072746 | 224,101.48 | 5rNr...ovrr | |
08/25/2024 | 5:39:16 PM | sell | $62.05 | $0.054445 | 0.3898 | 0.072792 | 13.96M | 57Wt...4JbR | |
08/25/2024 | 4:44:00 PM | buy | $62.85 | $0.054466 | 0.3948 | 0.072806 | 14.07M | 2oJK...hGzi | |
08/25/2024 | 12:57:45 PM | sell | $30.6 | $0.054371 | 0.1938 | 0.072768 | 7M | 4Wnw...fcqF | |
08/22/2024 | 11:13:34 AM | sell | $0.07378 | $0.054014 | 0.0005131 | 0.072791 | 18,380.8 | W4PL...WKoZ | |
08/19/2024 | 5:37:43 PM | sell | $71.27 | $0.054124 | 0.4925 | 0.07285 | 17.28M | cPD4...peG5 | |
08/19/2024 | 3:30:38 PM | sell | $7.16 | $0.054197 | 0.04975 | 0.072915 | 1.71M | 5Ede...2mC1 | |
08/19/2024 | 3:17:23 PM | buy | $7.19 | $0.054215 | 0.05 | 0.07293 | 1.71M | 4v2K...Vdu7 | |
08/19/2024 | 3:12:17 PM | buy | $71.36 | $0.054129 | 0.495 | 0.072864 | 17.28M | 3fxB...hEn7 | |
08/19/2024 | 5:30:56 AM | sell | $2.12 | $0.053972 | 0.01491 | 0.072793 | 533,863.58 | sdzx...a3i2 | |
08/18/2024 | 7:47:05 PM | sell | $0.8194 | $0.054092 | 0.005597 | 0.072795 | 200,213.82 | rsTa...37Hv | |
08/18/2024 | 3:59:30 PM | sell | $0.7413 | $0.054077 | 0.005084 | 0.072796 | 181,790.82 | 54Jh...qZeG | |
08/17/2024 | 8:42:22 PM | buy | $2.11 | $0.053956 | 0.015 | 0.072809 | 533,863.58 | 4Ge8...QuvY | |
08/13/2024 | 6:22:30 PM | sell | $4.03 | $0.05412 | 0.02738 | 0.072797 | 979,000 | 5rkr...GoJo | |
08/11/2024 | 4:51:16 AM | sell | $17.2 | $0.054363 | 0.1109 | 0.072813 | 3.94M | 46nE...c1WD | |
08/10/2024 | 4:20:47 PM | sell | $15.42 | $0.054347 | 0.1007 | 0.072838 | 3.55M | 3LSK...JCZR | |
08/09/2024 | 12:06:24 PM | sell | $0.1556 | $0.054459 | 0.000995 | 0.072851 | 34,899.43 | 3fW6...EkvA | |
08/09/2024 | 12:06:17 PM | buy | $0.1564 | $0.054481 | 0.001 | 0.072865 | 34,899.43 | 2Wkx...pnnf | |
08/09/2024 | 11:51:44 AM | sell | $0.4295 | $0.054469 | 0.00274 | 0.072851 | 96,103.67 | 3cgg...PQD5 | |
08/08/2024 | 11:06:59 PM | sell | $0.2199 | $0.054614 | 0.001359 | 0.072851 | 47,660.82 | TKPj...Fv7n |