WhatToFarm
/
Get started
12 Swap

Info about CHEPE-WSOL pair

Price USD
$0.053675
Price
0.072746 WSOL
TVL
$7,306.08
MKT CAP
$3.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
9H3GqJBBccrjNVsShyXGe9PNy7c6nFQ1rfcGX78qEoS1
CHEPE:
4j3fJBiUxUcnv29zXjCSkPstA5WkjvFxdFV97zv2o3i6
WSOL:
So11111111111111111111111111111111111111112
Pooled CHEPE:
841.72M
Pooled WSOL:
$23.55

CHEPE/WSOL price stats on Solana

As of September 8, 2024, the current price of CHEPE token on DEX Raydium is $0.000003675. CHEPE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CHEPE token contract is 4j3fJBiUxUcnv29zXjCSkPstA5WkjvFxdFV97zv2o3i6 with a market cap $3,671.87. The liquidity pool contract is 9H3GqJBBccrjNVsShyXGe9PNy7c6nFQ1rfcGX78qEoS1 with total value locked (TVL) of $7,306.08. The CHEPE/WSOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHEPE/WSOL with the contract address 9H3GqJBBccrjNVsShyXGe9PNy7c6nFQ1rfcGX78qEoS1 is $7,306.08.

The total transactions of CHEPE/WSOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CHEPE/WSOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CHEPE to WSOL is 0.00000002746, captured at 12:09 AM UTC.

The price of converting 1 CHEPE to USD is $0.000003675 today.

CHEPE-WSOL price chart

DateTime
Price $
Price WSOL
MakerTXN
09/04/20245:25:41 PMsell$0.8237$0.0536750.0061530.072746224,101.48
6RaAh...A4TA
5rNr...ovrr
08/25/20245:39:16 PMsell$62.05$0.0544450.38980.07279213.96M
HBrYV...tq5h
57Wt...4JbR
08/25/20244:44:00 PMbuy$62.85$0.0544660.39480.07280614.07M
HBrYV...tq5h
2oJK...hGzi
08/25/202412:57:45 PMsell$30.6$0.0543710.19380.0727687M
6jcfA...S9ez
4Wnw...fcqF
08/22/202411:13:34 AMsell$0.07378$0.0540140.00051310.07279118,380.8
3HAGC...iUtM
W4PL...WKoZ
08/19/20245:37:43 PMsell$71.27$0.0541240.49250.0728517.28M
76fx1...XPkJ
cPD4...peG5
08/19/20243:30:38 PMsell$7.16$0.0541970.049750.0729151.71M
9f6zh...pwPC
5Ede...2mC1
08/19/20243:17:23 PMbuy$7.19$0.0542150.050.072931.71M
9f6zh...pwPC
4v2K...Vdu7
08/19/20243:12:17 PMbuy$71.36$0.0541290.4950.07286417.28M
76fx1...XPkJ
3fxB...hEn7
08/19/20245:30:56 AMsell$2.12$0.0539720.014910.072793533,863.58
7K3sU...48Ft
sdzx...a3i2
08/18/20247:47:05 PMsell$0.8194$0.0540920.0055970.072795200,213.82
3jm7r...6FqQ
rsTa...37Hv
08/18/20243:59:30 PMsell$0.7413$0.0540770.0050840.072796181,790.82
3C84r...xcGw
54Jh...qZeG
08/17/20248:42:22 PMbuy$2.11$0.0539560.0150.072809533,863.58
7K3sU...48Ft
4Ge8...QuvY
08/13/20246:22:30 PMsell$4.03$0.054120.027380.072797979,000
4fdBs...o6qJ
5rkr...GoJo
08/11/20244:51:16 AMsell$17.2$0.0543630.11090.0728133.94M
CtW3Q...buBt
46nE...c1WD
08/10/20244:20:47 PMsell$15.42$0.0543470.10070.0728383.55M
CBrjq...5m3n
3LSK...JCZR
08/09/202412:06:24 PMsell$0.1556$0.0544590.0009950.07285134,899.43
49iZ5...7pjf
3fW6...EkvA
08/09/202412:06:17 PMbuy$0.1564$0.0544810.0010.07286534,899.43
49iZ5...7pjf
2Wkx...pnnf
08/09/202411:51:44 AMsell$0.4295$0.0544690.002740.07285196,103.67
3HL7N...HVXa
3cgg...PQD5
08/08/202411:06:59 PMsell$0.2199$0.0546140.0013590.07285147,660.82
DBEpX...vHea
TKPj...Fv7n