WhatToFarm
/
Get started
12 Swap

Info about CHELON-SOL pair

Price USD
$0.0007054
Price
0.054307 SOL
TVL
$97,271.87
MKT CAP
$705.5K
5m
0%
1h
0.24%
4h
1.14%
24h
-1.05%
Share
TXNS
99
Buys
50
Sells
49
Volume
4K
Telegram price alerts
Pair:
H7SqyyAYr3PrbSG6X37W53RBZ984RhQ8NJKgcH1dQSvs
CHELON:
h415SDExtTrKXwmxYn7SyAV8QTpiVJojz9T3G7kpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHELON:
69.04M
Pooled SOL:
$296.52

CHELON/SOL price stats on Solana

As of July 12, 2025, the current price of CHELON token on DEX Raydium is $0.0007054. CHELON price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $4,192.97. CHELON token contract is h415SDExtTrKXwmxYn7SyAV8QTpiVJojz9T3G7kpump with a market cap $705,474.59. The liquidity pool contract is H7SqyyAYr3PrbSG6X37W53RBZ984RhQ8NJKgcH1dQSvs with total value locked (TVL) of $97,271.88. The CHELON/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHELON/SOL with the contract address H7SqyyAYr3PrbSG6X37W53RBZ984RhQ8NJKgcH1dQSvs is $97,271.88.

The total transactions of CHELON/SOL is 99 in the last 24 hours, 50 of which are buy transactions, and 49 are sales transactions.

CHELON/SOL pool has a trading volume of $4,192.97 in the last 24 hours.

The exchange rate of 1 CHELON to SOL is 0.000004307, captured at 2:13 AM UTC.

The price of converting 1 CHELON to USD is $0.0007054 today.

CHELON-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/12/20251:49:44 AMbuy$19.88$0.00070540.12140.05430728,184.17
FCBiV...ETeA
4suD...5vzR
07/12/20251:35:58 AMsell$59.9$0.0007020.3660.05428985,326.14
GkmGT...PRxG
zGLp...4wcC
07/12/20251:30:43 AMbuy$76.53$0.00070430.46830.054309108,667.8
GkmGT...PRxG
2Cwm...1HzE
07/12/20251:19:12 AMbuy$21.4$0.00070370.13080.054330,413.05
FCBiV...ETeA
5L9C...j1Kq
07/12/202512:28:43 AMsell$79.75$0.00069760.48980.054284114,318.7
7dN5y...Cdzv
4f7i...AU7N
07/12/202512:00:50 AMsell$13.86$0.00069920.08510.05429219,823.75
7dN5y...Cdzv
nAeN...pH9e
07/11/202511:47:22 PMsell$27.15$0.00069890.16690.05429638,845.74
Bf8nh...D18b
33g6...Pi5d
07/11/202511:31:23 PMbuy$14.55$0.00070160.08960.05431920,744.73
2XJJj...SQ8q
53w8...BGfQ
07/11/202511:20:23 PMbuy$77.35$0.00070050.4760.05431110,416.57
FCBiV...ETeA
2M65...NFTE
07/11/202511:12:43 PMbuy$56.55$0.0006970.34880.05429881,135.33
GkmGT...PRxG
2WeB...8SQw
07/11/202510:46:29 PMsell$41.96$0.00069010.260.05427660,800.75
2XJJj...SQ8q
21wk...4Jxf
07/11/202510:30:54 PMbuy$37.45$0.00068790.2340.05429854,442.63
7dN5y...Cdzv
4vT5...XL6H
07/11/202510:06:40 PMbuy$26.04$0.00069750.16030.05429237,345.14
GkmGT...PRxG
3iwr...cYwz
07/11/20259:32:26 PMbuy$45.36$0.00069890.27820.05428664,908.37
7dN5y...Cdzv
39c7...3CJj
07/11/20258:26:49 PMbuy$25.61$0.00070220.15610.05427936,473.98
7dN5y...Cdzv
4Q4J...4Lap
07/11/20258:16:23 PMbuy$81.33$0.00070170.4950.05427115,915.69
2XJJj...SQ8q
5YRZ...vp1y
07/11/20258:06:39 PMbuy$15.48$0.00070050.09420.05426122,103.07
76RYE...SLBZ
MDMd...w57S
07/11/20258:02:56 PMsell$31.75$0.00069630.19340.05424245,591.66
2XJJj...SQ8q
45ZX...ctYT
07/11/20257:40:44 PMsell$37.34$0.00069880.2270.05424853,436.19
2XJJj...SQ8q
5zTP...qEvB
07/11/20257:03:23 PMbuy$80.91$0.00070020.49290.054265115,554.18
2XJJj...SQ8q
4UGH...ZF7y