WhatToFarm
/
Get started
12 Swap

Info about CHELON-SOL pair

Price USD
$0.053276
Price
0.072687 SOL
TVL
$5,774.98
MKT CAP
$3.3K
5m
0%
1h
0%
4h
0%
24h
-6.00%
Share
TXNS
4
Buys
3
Sells
1
Volume
125
Telegram price alerts
Pair:
H7SqyyAYr3PrbSG6X37W53RBZ984RhQ8NJKgcH1dQSvs
CHELON:
h415SDExtTrKXwmxYn7SyAV8QTpiVJojz9T3G7kpump
SOL:
So11111111111111111111111111111111111111112
Pooled CHELON:
885.27M
Pooled SOL:
$23.57

CHELON/SOL price stats on Solana

As of December 25, 2025, the current price of CHELON token on DEX Raydium is $0.000003276. CHELON price is down -6.00% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $124.57. CHELON token contract is h415SDExtTrKXwmxYn7SyAV8QTpiVJojz9T3G7kpump with a market cap $3,276.94. The liquidity pool contract is H7SqyyAYr3PrbSG6X37W53RBZ984RhQ8NJKgcH1dQSvs with total value locked (TVL) of $5,774.98. The CHELON/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHELON/SOL with the contract address H7SqyyAYr3PrbSG6X37W53RBZ984RhQ8NJKgcH1dQSvs is $5,774.98.

The total transactions of CHELON/SOL is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

CHELON/SOL pool has a trading volume of $124.57 in the last 24 hours.

The exchange rate of 1 CHELON to SOL is 0.00000002687, captured at 4:28 PM UTC.

The price of converting 1 CHELON to USD is $0.000003276 today.

CHELON-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/25/202512:29:13 PMbuy$19.82$0.0532760.16260.0726876.05M
7wZsR...e5ej
66TE...ZHAW
12/24/20258:36:23 PMbuy$0.06576$0.053280.00053510.07266920,048.89
Hydra...Ky85
2QWo...XXFw
12/24/20258:36:23 PMbuy$0.09477$0.053280.00077110.07266928,892.07
UUAhs...V8yd
JJfL...Y8ME
12/24/20257:40:39 PMsell$104.57$0.0534850.85310.07284330M
J9KrC...4QAq
54sz...D2Ri
12/22/20259:26:56 AMbuy$124.78$0.0536970.99150.07293733.75M
12voq...35EE
23iL...B8gW
12/20/202510:42:32 PMbuy$9.91$0.0535470.078650.0728132.8M
7wZsR...e5ej
5bti...wT6T
12/20/202512:21:56 PMbuy$0.1094$0.0534350.00086720.07272231,851.84
Hydra...Ky85
35gR...ciTz
12/20/202512:21:56 PMbuy$0.1767$0.0534350.00140.07272251,451.69
3btBF...39Eg
2suj...1CDa
12/20/202512:21:56 PMsell$91$0.0535210.72120.0727925.84M
12voq...35EE
576L...2b5s
12/20/202511:18:06 AMbuy$0.1302$0.053640.0010340.07288935,788.38
Hydra...Ky85
5XbL...CRcp
12/20/202510:40:31 AMsell$119.15$0.0539710.9450.0731530M
AzZLc...pBzC
y5wF...LVnY
12/14/20254:11:58 AMbuy$109.54$0.0536510.82260.07274230M
AzZLc...pBzC
3wkW...WDBh
12/13/20256:14:37 AMsell$35.36$0.0535360.26660.07266610M
AzZLc...pBzC
5hi3...hxAq
12/11/20252:51:26 PMsell$71.87$0.0535930.55180.07275920M
J9KrC...4QAq
5xiZ...J1or
12/10/20254:19:30 PMsell$52.57$0.0539240.38420.07286813.4M
J9KrC...4QAq
3XRS...Qegc
12/09/20257:04:45 PMsell$0.09215$0.0541350.00064920.07291322,282.28
UUAhs...V8yd
4hUn...Xa57
12/09/20256:55:31 PMsell$40.73$0.0539880.28640.07280410.21M
8yb8P...YExP
R4wo...7bV9
12/09/20255:53:32 PMsell$3.44$0.0536130.024020.072523952,009.7
99mrW...h3tx
5GUW...3CCK
12/05/202511:48:37 AMbuy$0.1546$0.0534820.0011260.07253844,395.41
Hydra...Ky85
3UfA...pRxr
12/05/202511:48:36 AMbuy$0.3292$0.0534820.0023990.07253794,552.96
UUAhs...V8yd
5Qgo...fECL