- WhatToFarm
- Solana
- Raydium
- CheeseX-SOL LPs
Info about CheeseX-SOL pair
- Pooled CheeseX:
- 26.26M
- Pooled SOL:
- $41.89
CheeseX/SOL price stats on Solana
As of May 8, 2025, the current price of CheeseX token on DEX Raydium is $0.000239. CheeseX price is up 12.98% in the last 24 hours. The trading history for the last 24 hours contains 241 trades with trading volume of $6,991.59. CheeseX token contract is 2A6hwA7KNXjuJLewxivNjUzXok9T3YZ8wEKEwKxmokxV with a market cap $239,006.38. The liquidity pool contract is 25gLMYxEwrwmFtKpMRtvChFDgp7s4pPde7WomaJ5kHrc with total value locked (TVL) of $12,580.46. The CheeseX/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CheeseX/SOL now?
The current liquidity of CheeseX/SOL with the contract address 25gLMYxEwrwmFtKpMRtvChFDgp7s4pPde7WomaJ5kHrc is $12,580.46.
How many transactions are there in the CheeseX/SOL pool in the last 24 hours?
The total transactions of CheeseX/SOL is 241 in the last 24 hours, 163 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the CheeseX/SOL pool in the last 24 hours?
CheeseX/SOL pool has a trading volume of $6,991.59 in the last 24 hours.
What is the exchange rate of 1 CheeseX to SOL?
The exchange rate of 1 CheeseX to SOL is 0.000001588, captured at 7:54 AM UTC.
How much is 1 CheeseX in dollars?
The price of converting 1 CheeseX to USD is $0.000239 today.
CheeseX-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 5:18:32 AM | sell | $10.04 | $0.000239 | 0.06677 | 0.051588 | 42,031.77 | nzSw...KNyH | |
| 05/08/2025 | 12:01:19 AM | sell | $147.55 | $0.0002404 | 1 | 0.051629 | 613,748.51 | 9p8m...mC9U | |
| 05/07/2025 | 8:18:56 PM | sell | $0.01484 | $0.0002433 | 0.0001017 | 0.051668 | 61 | 2vVm...jusT | |
| 05/07/2025 | 8:18:44 PM | buy | $14.99 | $0.000244 | 0.1027 | 0.051672 | 61,435.56 | 4DKk...p6Nt | |
| 05/07/2025 | 2:54:31 PM | buy | $0.8476 | $0.0002436 | 0.005804 | 0.051668 | 3,479.01 | 2uXG...YPKG | |
| 05/07/2025 | 11:18:43 AM | sell | $1,773.34 | $0.0003133 | 12 | 0.05212 | 5.66M | 3xqt...Q2sQ | |
| 05/07/2025 | 11:01:55 AM | buy | $13.45 | $0.0003957 | 0.09122 | 0.052683 | 33,994.2 | 2eR5...kurr | |
| 05/07/2025 | 11:00:54 AM | buy | $9.28 | $0.000395 | 0.06285 | 0.052675 | 23,490.23 | 3vGt...rsP6 | |
| 05/07/2025 | 10:54:47 AM | buy | $20.26 | $0.0003936 | 0.137 | 0.052662 | 51,480.54 | 3F8D...NUX1 | |
| 05/07/2025 | 10:50:43 AM | buy | $33.02 | $0.0003881 | 0.2236 | 0.052628 | 85,085.76 | sSDp...AHVG | |
| 05/07/2025 | 10:46:38 AM | buy | $7.23 | $0.0003808 | 0.04897 | 0.052578 | 18,993.54 | 34W9...WLS7 | |
| 05/07/2025 | 10:45:37 AM | sell | $33.22 | $0.0003806 | 0.2247 | 0.052574 | 87,302.17 | 3gkb...3XFZ | |
| 05/07/2025 | 10:42:33 AM | buy | $41.3 | $0.0003785 | 0.2794 | 0.052561 | 109,115.36 | 3zwF...NWGA | |
| 05/07/2025 | 10:41:33 AM | sell | $41.6 | $0.0003762 | 0.2818 | 0.052548 | 110,591.83 | 5mYE...aWBB | |
| 05/07/2025 | 10:40:33 AM | sell | $20.62 | $0.0003795 | 0.1396 | 0.052568 | 54,356.25 | 5J3P...Jn7g | |
| 05/07/2025 | 10:37:28 AM | buy | $43.1 | $0.0003823 | 0.2921 | 0.05259 | 112,744.32 | 3v8K...5RYF | |
| 05/07/2025 | 10:36:27 AM | sell | $24.13 | $0.0003785 | 0.1635 | 0.052565 | 63,759.9 | 4wpu...6bTo | |
| 05/07/2025 | 10:36:35 AM | buy | $10.33 | $0.00038 | 0.07 | 0.052573 | 27,201.83 | 3L1N...1RuS | |
| 05/07/2025 | 10:35:31 AM | buy | $38.26 | $0.0003798 | 0.2591 | 0.052573 | 100,725.63 | 3Y5D...daxt | |
| 05/07/2025 | 10:34:25 AM | sell | $1.5 | $0.0003761 | 0.01016 | 0.052548 | 3,990.48 | 4i3r...W2Fd |