WhatToFarm
/
Get started
12 Swap

Info about CheeseX-SOL pair

Price USD
$0.01241
Price
0.00008152 SOL
TVL
$89,950.34
MKT CAP
$12.4M
5m
-3.17%
1h
23.76%
4h
377%
24h
234%
Share
TXNS
368
Buys
247
Sells
121
Volume
120K
Telegram price alerts
Pair:
25gLMYxEwrwmFtKpMRtvChFDgp7s4pPde7WomaJ5kHrc
CheeseX:
2A6hwA7KNXjuJLewxivNjUzXok9T3YZ8wEKEwKxmokxV
SOL:
So11111111111111111111111111111111111111112
Pooled CheeseX:
3.57M
Pooled SOL:
$299.58

CheeseX/SOL price stats on Solana

As of April 25, 2025, the current price of CheeseX token on DEX Raydium is $0.01241. CheeseX price is up 234% in the last 24 hours. The trading history for the last 24 hours contains 368 trades with trading volume of $120,029.23. CheeseX token contract is 2A6hwA7KNXjuJLewxivNjUzXok9T3YZ8wEKEwKxmokxV with a market cap $12,417,302.01. The liquidity pool contract is 25gLMYxEwrwmFtKpMRtvChFDgp7s4pPde7WomaJ5kHrc with total value locked (TVL) of $89,950.35. The CheeseX/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CheeseX/SOL with the contract address 25gLMYxEwrwmFtKpMRtvChFDgp7s4pPde7WomaJ5kHrc is $89,950.35.

The total transactions of CheeseX/SOL is 368 in the last 24 hours, 247 of which are buy transactions, and 121 are sales transactions.

CheeseX/SOL pool has a trading volume of $120,029.23 in the last 24 hours.

The exchange rate of 1 CheeseX to SOL is 0.00008152, captured at 6:25 AM UTC.

The price of converting 1 CheeseX to USD is $0.01241 today.

CheeseX-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/25/20256:24:53 AMbuy$344.32$0.012412.260.0000815227,729.65
8343W...bY11
3T3s...UuXS
04/25/20256:23:54 AMsell$11.42$0.012250.075050.00008052932.14
FowEA...3Qy3
3967...mwfC
04/25/20256:23:52 AMsell$23.14$0.012260.1520.000080581,887.2
2i4P5...XeUE
4cXc...h1MF
04/25/20256:22:51 AMbuy$337.77$0.012232.210.0000804127,596.86
2JeYc...RqJ8
2RBr...iz2g
04/25/20256:22:45 AMsell$5.18$0.012080.034050.00007942428.73
PNLCQ...2tvF
29Gi...pgFJ
04/25/20256:21:49 AMsell$126.77$0.01210.83410.0000796510,471.97
h7n5E...PGFD
251g...k3BH
04/25/20256:20:48 AMsell$558.32$0.01233.670.0000808945,383.46
DeyMs...5oLh
gpJg...Love
04/25/20256:19:49 AMsell$496.54$0.012593.260.0000828139,424.57
8CUeC...aCLV
29QZ...fVQZ
04/25/20256:18:47 AMsell$320.4$0.012822.10.0000843124,984.73
8343W...bY11
2biT...AEH6
04/25/20256:18:10 AMsell$3.18$0.012920.020940.00008491246.66
DirMu...LWBk
4p6D...3GPi
04/25/20256:17:48 AMbuy$425.45$0.012872.790.0000845533,055.54
5FP3X...A9RB
4gtU...7FEk
04/25/20256:16:46 AMbuy$536.35$0.012593.520.0000827842,593.94
2GsGz...D9cR
3eLA...dHKz
04/25/20256:15:46 AMsell$386.66$0.012492.540.000082130,938.34
A8BK2...Rhnn
2Ppr...rKbG
04/25/20256:14:44 AMsell$335.49$0.012692.20.0000834226,437.87
2kDLG...VNHz
4uY5...rZkZ
04/25/20256:13:43 AMbuy$5.08$0.012850.033390.00008445395.41
CCrBN...RQDU
63ZK...NcGY
04/25/20256:12:44 AMbuy$496.45$0.012723.250.0000835239,008.62
7YkRa...Wnwf
4jzs...VNwT
04/25/20256:11:42 AMbuy$198.21$0.012511.30.0000822615,836.16
8E3bT...PcEx
45cY...oAEz
04/25/20256:10:41 AMbuy$396.06$0.012352.60.0000811732,053.22
DC6Dk...Sg4b
3fXL...aPbs
04/25/20256:09:39 AMbuy$375.01$0.012152.460.0000797930,859.9
26BGP...DrCW
3H9Q...bUAY
04/25/20256:08:38 AMbuy$51.02$0.012020.33530.000079024,243.48
np97M...JcdT
2qtb...gfXT