- WhatToFarm
- Solana
- Raydium
- CheeseX-SOL LPs
Info about CheeseX-SOL pair
- Pooled CheeseX:
- 25.37M
- Pooled SOL:
- $43.49
CheeseX/SOL price stats on Solana
As of July 2, 2025, the current price of CheeseX token on DEX Raydium is $0.0002691. CheeseX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CheeseX token contract is 2A6hwA7KNXjuJLewxivNjUzXok9T3YZ8wEKEwKxmokxV with a market cap $269,162.54. The liquidity pool contract is 25gLMYxEwrwmFtKpMRtvChFDgp7s4pPde7WomaJ5kHrc with total value locked (TVL) of $13,592.70. The CheeseX/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CheeseX/SOL now?
The current liquidity of CheeseX/SOL with the contract address 25gLMYxEwrwmFtKpMRtvChFDgp7s4pPde7WomaJ5kHrc is $13,592.70.
How many transactions are there in the CheeseX/SOL pool in the last 24 hours?
The total transactions of CheeseX/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CheeseX/SOL pool in the last 24 hours?
CheeseX/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CheeseX to SOL?
The exchange rate of 1 CheeseX to SOL is 0.00000173, captured at 2:50 AM UTC.
How much is 1 CheeseX in dollars?
The price of converting 1 CheeseX to USD is $0.0002691 today.
CheeseX-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 10:35:05 PM | buy | $46.42 | $0.0002691 | 0.2985 | 0.05173 | 172,490.01 | 2eiQ...3qEd | |
| 06/29/2025 | 9:40:12 AM | buy | $45.51 | $0.0002589 | 0.3 | 0.051706 | 175,755.95 | 24VW...gNgB | |
| 06/28/2025 | 10:29:54 AM | buy | $1.91 | $0.0002498 | 0.013 | 0.051694 | 7,671.16 | UsPy...joQX | |
| 06/22/2025 | 11:37:06 PM | sell | $23.72 | $0.000223 | 0.1801 | 0.051692 | 106,400.88 | 3QNj...G1M9 | |
| 06/18/2025 | 4:00:16 PM | sell | $14.9 | $0.0002483 | 0.1022 | 0.051703 | 60,000.29 | APmg...UUU5 | |
| 06/17/2025 | 4:10:31 PM | buy | $41.9 | $0.0002518 | 0.2837 | 0.051705 | 166,401.17 | GYKT...56dL | |
| 06/16/2025 | 5:51:56 PM | sell | $6.17 | $0.0002654 | 0.03922 | 0.051687 | 23,250.82 | 5nNK...yCvJ | |
| 06/15/2025 | 8:18:25 AM | buy | $1.44 | $0.0002469 | 0.0099 | 0.051696 | 5,834.55 | 4zA6...LoSN | |
| 06/13/2025 | 6:20:31 PM | buy | $0.1452 | $0.0002463 | 0.001 | 0.051696 | 589.49 | 5C7p...1Cm9 | |
| 06/12/2025 | 1:59:19 PM | sell | $2.67 | $0.0002679 | 0.01688 | 0.051688 | 10,000 | Uz3j...dtpH | |
| 06/07/2025 | 5:39:58 PM | buy | $5.94 | $0.0002558 | 0.03943 | 0.051696 | 23,250.82 | MKXb...jCVi | |
| 06/07/2025 | 3:51:04 PM | buy | $1.5 | $0.0002558 | 0.00997 | 0.051694 | 5,884.9 | 4C2g...DmDG | |
| 06/07/2025 | 8:39:35 AM | sell | $0.009383 | $0.0002567 | 0.00006159 | 0.051685 | 36.54 | JAZr...kCsq | |
| 06/05/2025 | 8:14:34 AM | sell | $96.31 | $0.0002613 | 0.6302 | 0.051709 | 368,568.13 | 3xTz...vC2L | |
| 06/02/2025 | 12:00:49 PM | sell | $141.35 | $0.0002721 | 0.9202 | 0.051771 | 519,471.89 | 3oRP...Jg3W | |
| 05/30/2025 | 4:29:42 AM | buy | $16.49 | $0.0002991 | 0.1 | 0.051813 | 55,135.4 | 65Jh...pwrS | |
| 05/26/2025 | 9:32:46 PM | sell | $5.87 | $0.0003158 | 0.0335 | 0.051801 | 18,595.3 | CQiF...9e7f | |
| 05/26/2025 | 9:22:38 PM | buy | $3.47 | $0.0003164 | 0.0199 | 0.051811 | 10,984.85 | 3egv...hyW8 | |
| 05/26/2025 | 7:28:40 PM | sell | $4.03 | $0.0003142 | 0.02313 | 0.051802 | 12,831.47 | 3fRj...pxgt | |
| 05/26/2025 | 6:20:47 PM | sell | $1.69 | $0.0003146 | 0.009712 | 0.051804 | 5,383.93 | 3vSz...WSJr |