Info about CheeseX-SOL pair
- Pooled CheeseX:
- 3.57M
- Pooled SOL:
- $299.58
CheeseX/SOL price stats on Solana
As of April 25, 2025, the current price of CheeseX token on DEX Raydium is $0.01241. CheeseX price is up 234% in the last 24 hours. The trading history for the last 24 hours contains 368 trades with trading volume of $120,029.23. CheeseX token contract is 2A6hwA7KNXjuJLewxivNjUzXok9T3YZ8wEKEwKxmokxV with a market cap $12,417,302.01. The liquidity pool contract is 25gLMYxEwrwmFtKpMRtvChFDgp7s4pPde7WomaJ5kHrc with total value locked (TVL) of $89,950.35. The CheeseX/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CheeseX/SOL now?
The current liquidity of CheeseX/SOL with the contract address 25gLMYxEwrwmFtKpMRtvChFDgp7s4pPde7WomaJ5kHrc is $89,950.35.
How many transactions are there in the CheeseX/SOL pool in the last 24 hours?
The total transactions of CheeseX/SOL is 368 in the last 24 hours, 247 of which are buy transactions, and 121 are sales transactions.
What is the trading volume in the CheeseX/SOL pool in the last 24 hours?
CheeseX/SOL pool has a trading volume of $120,029.23 in the last 24 hours.
What is the exchange rate of 1 CheeseX to SOL?
The exchange rate of 1 CheeseX to SOL is 0.00008152, captured at 6:25 AM UTC.
How much is 1 CheeseX in dollars?
The price of converting 1 CheeseX to USD is $0.01241 today.
CheeseX-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/25/2025 | 6:24:53 AM | buy | $344.32 | $0.01241 | 2.26 | 0.00008152 | 27,729.65 | 3T3s...UuXS | |
04/25/2025 | 6:23:54 AM | sell | $11.42 | $0.01225 | 0.07505 | 0.00008052 | 932.14 | 3967...mwfC | |
04/25/2025 | 6:23:52 AM | sell | $23.14 | $0.01226 | 0.152 | 0.00008058 | 1,887.2 | 4cXc...h1MF | |
04/25/2025 | 6:22:51 AM | buy | $337.77 | $0.01223 | 2.21 | 0.00008041 | 27,596.86 | 2RBr...iz2g | |
04/25/2025 | 6:22:45 AM | sell | $5.18 | $0.01208 | 0.03405 | 0.00007942 | 428.73 | 29Gi...pgFJ | |
04/25/2025 | 6:21:49 AM | sell | $126.77 | $0.0121 | 0.8341 | 0.00007965 | 10,471.97 | 251g...k3BH | |
04/25/2025 | 6:20:48 AM | sell | $558.32 | $0.0123 | 3.67 | 0.00008089 | 45,383.46 | gpJg...Love | |
04/25/2025 | 6:19:49 AM | sell | $496.54 | $0.01259 | 3.26 | 0.00008281 | 39,424.57 | 29QZ...fVQZ | |
04/25/2025 | 6:18:47 AM | sell | $320.4 | $0.01282 | 2.1 | 0.00008431 | 24,984.73 | 2biT...AEH6 | |
04/25/2025 | 6:18:10 AM | sell | $3.18 | $0.01292 | 0.02094 | 0.00008491 | 246.66 | 4p6D...3GPi | |
04/25/2025 | 6:17:48 AM | buy | $425.45 | $0.01287 | 2.79 | 0.00008455 | 33,055.54 | 4gtU...7FEk | |
04/25/2025 | 6:16:46 AM | buy | $536.35 | $0.01259 | 3.52 | 0.00008278 | 42,593.94 | 3eLA...dHKz | |
04/25/2025 | 6:15:46 AM | sell | $386.66 | $0.01249 | 2.54 | 0.0000821 | 30,938.34 | 2Ppr...rKbG | |
04/25/2025 | 6:14:44 AM | sell | $335.49 | $0.01269 | 2.2 | 0.00008342 | 26,437.87 | 4uY5...rZkZ | |
04/25/2025 | 6:13:43 AM | buy | $5.08 | $0.01285 | 0.03339 | 0.00008445 | 395.41 | 63ZK...NcGY | |
04/25/2025 | 6:12:44 AM | buy | $496.45 | $0.01272 | 3.25 | 0.00008352 | 39,008.62 | 4jzs...VNwT | |
04/25/2025 | 6:11:42 AM | buy | $198.21 | $0.01251 | 1.3 | 0.00008226 | 15,836.16 | 45cY...oAEz | |
04/25/2025 | 6:10:41 AM | buy | $396.06 | $0.01235 | 2.6 | 0.00008117 | 32,053.22 | 3fXL...aPbs | |
04/25/2025 | 6:09:39 AM | buy | $375.01 | $0.01215 | 2.46 | 0.00007979 | 30,859.9 | 3H9Q...bUAY | |
04/25/2025 | 6:08:38 AM | buy | $51.02 | $0.01202 | 0.3353 | 0.00007902 | 4,243.48 | 2qtb...gfXT |