- WhatToFarm
- Solana
- Raydium
- CheeseX-SOL LPs
Info about CheeseX-SOL pair
- Pooled CheeseX:
- 941,195.18
- Pooled SOL:
- $1,076.58
CheeseX/SOL price stats on Solana
As of April 3, 2025, the current price of CheeseX token on DEX Raydium is $0.128. CheeseX price is down -85.25% in the last 24 hours. The trading history for the last 24 hours contains 88127 trades with trading volume of $469,953.74. CheeseX token contract is 2A6hwA7KNXjuJLewxivNjUzXok9T3YZ8wEKEwKxmokxV with a market cap $128,088,241.88. The liquidity pool contract is 25gLMYxEwrwmFtKpMRtvChFDgp7s4pPde7WomaJ5kHrc with total value locked (TVL) of $243,818.60. The CheeseX/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CheeseX/SOL now?
The current liquidity of CheeseX/SOL with the contract address 25gLMYxEwrwmFtKpMRtvChFDgp7s4pPde7WomaJ5kHrc is $243,818.60.
How many transactions are there in the CheeseX/SOL pool in the last 24 hours?
The total transactions of CheeseX/SOL is 88127 in the last 24 hours, 46116 of which are buy transactions, and 42011 are sales transactions.
What is the trading volume in the CheeseX/SOL pool in the last 24 hours?
CheeseX/SOL pool has a trading volume of $469,953.74 in the last 24 hours.
What is the exchange rate of 1 CheeseX to SOL?
The exchange rate of 1 CheeseX to SOL is 0.001118, captured at 4:35 PM UTC.
How much is 1 CheeseX in dollars?
The price of converting 1 CheeseX to USD is $0.128 today.
CheeseX-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 4:30:49 PM | sell | $2,404.37 | $0.128 | 20.99 | 0.001118 | 18,771.26 | Xh2o...8eWm | |
| 04/03/2025 | 3:53:59 PM | buy | $31.05 | $0.1305 | 0.2726 | 0.001146 | 237.8 | Yxi2...VuMw | |
| 04/03/2025 | 3:29:33 PM | sell | $310.69 | $0.1304 | 2.72 | 0.001143 | 2,381.98 | qJ4m...N43E | |
| 04/03/2025 | 3:28:31 PM | buy | $520.28 | $0.1309 | 4.55 | 0.001147 | 3,973.28 | 65hJ...bWSL | |
| 04/03/2025 | 3:27:29 PM | sell | $403.16 | $0.1301 | 3.53 | 0.00114 | 3,097.65 | 2aNf...Q7EU | |
| 04/03/2025 | 3:26:29 PM | buy | $19.77 | $0.131 | 0.1735 | 0.001149 | 150.94 | 2Whp...4guK | |
| 04/03/2025 | 3:25:28 PM | buy | $337.97 | $0.1303 | 2.97 | 0.001146 | 2,591.87 | 2koa...P76R | |
| 04/03/2025 | 3:24:26 PM | buy | $404.21 | $0.1293 | 3.55 | 0.001139 | 3,123.75 | 2hD7...Fybu | |
| 04/03/2025 | 3:23:26 PM | buy | $93.67 | $0.1289 | 0.824 | 0.001134 | 726.27 | 53fd...HEwS | |
| 04/03/2025 | 3:22:24 PM | buy | $483.8 | $0.1283 | 4.25 | 0.001129 | 3,770.75 | 26SF...zd2F | |
| 04/03/2025 | 3:21:24 PM | buy | $22.42 | $0.1276 | 0.1974 | 0.001124 | 175.6 | 2d75...FUpU | |
| 04/03/2025 | 3:20:23 PM | buy | $129.18 | $0.1277 | 1.13 | 0.001123 | 1,011.19 | 4Ku6...zVbd | |
| 04/03/2025 | 3:19:23 PM | buy | $129.28 | $0.1275 | 1.13 | 0.00112 | 1,013.98 | 2wJ1...GYbw | |
| 04/03/2025 | 3:18:20 PM | buy | $11.95 | $0.1273 | 0.1051 | 0.001119 | 93.89 | 3uK6...y28p | |
| 04/03/2025 | 3:17:19 PM | buy | $52.41 | $0.1272 | 0.4609 | 0.001118 | 411.96 | 5rRe...92tz | |
| 04/03/2025 | 3:16:19 PM | buy | $127.46 | $0.1271 | 1.12 | 0.001117 | 1,002.46 | 2WUT...Kxev | |
| 04/03/2025 | 3:15:17 PM | buy | $115.07 | $0.1266 | 1.01 | 0.001115 | 908.72 | 64ce...WkAy | |
| 04/03/2025 | 3:14:17 PM | buy | $31.07 | $0.1264 | 0.2736 | 0.001113 | 245.69 | 3a3V...coG7 | |
| 04/03/2025 | 3:13:15 PM | buy | $486.08 | $0.1259 | 4.27 | 0.001108 | 3,859.11 | 2iFP...VQpK | |
| 04/03/2025 | 3:12:14 PM | buy | $448.67 | $0.1249 | 3.95 | 0.0011 | 3,591.98 | 3uyi...gxJ9 |