- WhatToFarm
- Solana
- Raydium
- CheeseX-SOL LPs
Info about CheeseX-SOL pair
- Pooled CheeseX:
- 27.51M
- Pooled SOL:
- $41.27
CheeseX/SOL price stats on Solana
As of September 16, 2025, the current price of CheeseX token on DEX Raydium is $0.0003549. CheeseX price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $32.75. CheeseX token contract is 2A6hwA7KNXjuJLewxivNjUzXok9T3YZ8wEKEwKxmokxV with a market cap $354,904.19. The liquidity pool contract is 25gLMYxEwrwmFtKpMRtvChFDgp7s4pPde7WomaJ5kHrc with total value locked (TVL) of $19,500.25. The CheeseX/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CheeseX/SOL now?
The current liquidity of CheeseX/SOL with the contract address 25gLMYxEwrwmFtKpMRtvChFDgp7s4pPde7WomaJ5kHrc is $19,500.25.
How many transactions are there in the CheeseX/SOL pool in the last 24 hours?
The total transactions of CheeseX/SOL is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CheeseX/SOL pool in the last 24 hours?
CheeseX/SOL pool has a trading volume of $32.75 in the last 24 hours.
What is the exchange rate of 1 CheeseX to SOL?
The exchange rate of 1 CheeseX to SOL is 0.000001504, captured at 8:38 AM UTC.
How much is 1 CheeseX in dollars?
The price of converting 1 CheeseX to USD is $0.0003549 today.
CheeseX-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 8:26:19 AM | buy | $18.77 | $0.0003549 | 0.0796 | 0.051504 | 52,902.86 | QM49...nwPQ | |
| 09/16/2025 | 6:58:23 AM | sell | $6.97 | $0.0003528 | 0.02955 | 0.051495 | 19,762.75 | 23hR...pcgu | |
| 09/16/2025 | 6:47:49 AM | buy | $7 | $0.0003543 | 0.0297 | 0.051502 | 19,762.75 | 3ewW...3nnT | |
| 09/14/2025 | 12:36:24 PM | sell | $0.007551 | $0.0003686 | 0.0000306 | 0.051494 | 20.48 | 3xon...TDPq | |
| 09/13/2025 | 6:35:14 PM | sell | $36.96 | $0.0003573 | 0.1551 | 0.051499 | 103,445.91 | 3YYz...mUFx | |
| 09/12/2025 | 3:25:10 PM | sell | $36.68 | $0.0003617 | 0.1532 | 0.051511 | 101,423.89 | 3ZmL...txnX | |
| 09/12/2025 | 12:13:44 PM | sell | $2.74 | $0.0003606 | 0.01156 | 0.051517 | 7,623.9 | qfda...xcT6 | |
| 09/12/2025 | 3:43:42 AM | sell | $82.62 | $0.0003583 | 0.3528 | 0.05153 | 230,537.39 | 2FNd...T2JJ | |
| 09/11/2025 | 3:32:27 PM | sell | $0.3109 | $0.0003487 | 0.001376 | 0.051543 | 891.5 | 66ZB...Tmtb | |
| 09/11/2025 | 3:32:13 PM | buy | $20.33 | $0.0003497 | 0.09 | 0.051547 | 58,140.31 | 4KEK...4AgC | |
| 09/11/2025 | 2:06:36 PM | sell | $49.79 | $0.0003506 | 0.2193 | 0.051545 | 142,000 | 4nBA...NqQE | |
| 09/10/2025 | 9:31:36 AM | sell | $22.17 | $0.0003431 | 0.1004 | 0.051554 | 64,611.77 | 4AsV...cuBk | |
| 09/08/2025 | 6:20:50 PM | buy | $41.31 | $0.000336 | 0.1916 | 0.051558 | 122,952.79 | 4B7V...ysEn | |
| 09/08/2025 | 3:16:00 PM | sell | $47.11 | $0.000334 | 0.2189 | 0.051551 | 141,068.29 | 5nK4...3jQY | |
| 09/08/2025 | 10:47:24 AM | buy | $47.16 | $0.0003343 | 0.22 | 0.051559 | 141,068.29 | 3Bv1...BiyH | |
| 09/08/2025 | 10:45:13 AM | buy | $21.44 | $0.0003319 | 0.1 | 0.051547 | 64,611.77 | 2FJ5...s8pT | |
| 09/08/2025 | 3:32:21 AM | sell | $5.98 | $0.0003198 | 0.02875 | 0.051537 | 18,704.56 | 3RHM...CkK5 | |
| 09/07/2025 | 5:38:19 PM | buy | $1 | $0.0003124 | 0.004995 | 0.051545 | 3,230.99 | 23hQ...ZGtn | |
| 09/07/2025 | 5:37:55 PM | buy | $2.01 | $0.0003123 | 0.00999 | 0.051545 | 6,464.29 | 5HmA...x1d5 | |
| 09/07/2025 | 5:14:36 PM | sell | $1,007.71 | $0.0003494 | 4.96 | 0.05172 | 2.88M | 9BMp...1JD4 |