- WhatToFarm
- Solana
- Raydium
- Cheese-SOL LPs
Info about Cheese-SOL pair
- Pooled Cheese:
- 623.22M
- Pooled SOL:
- $33.69
Cheese/SOL price stats on Solana
As of November 27, 2024, the current price of Cheese token on DEX Raydium is $0.00001305. Cheese price is down -20.42% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $819.31. Cheese token contract is ABNRiZomNDcGjW9w1EoTeWLMpjw5PSNbEWzTChoqpump with a market cap $13,054.61. The liquidity pool contract is D7cNYdnLkcSM5LSCJ7E3u2D88KsEBdtBnFXF4gqZENLo with total value locked (TVL) of $16,298.31. The Cheese/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Cheese/SOL now?
The current liquidity of Cheese/SOL with the contract address D7cNYdnLkcSM5LSCJ7E3u2D88KsEBdtBnFXF4gqZENLo is $16,298.31.
How many transactions are there in the Cheese/SOL pool in the last 24 hours?
The total transactions of Cheese/SOL is 59 in the last 24 hours, 54 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the Cheese/SOL pool in the last 24 hours?
Cheese/SOL pool has a trading volume of $819.31 in the last 24 hours.
What is the exchange rate of 1 Cheese to SOL?
The exchange rate of 1 Cheese to SOL is 0.0000000539, captured at 11:35 PM UTC.
How much is 1 Cheese in dollars?
The price of converting 1 Cheese to USD is $0.00001305 today.
Cheese-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2024 | 11:27:35 PM | sell | $2.92 | $0.00001305 | 0.01207 | 0.07539 | 223,907.12 | 3gJZ...T7gF | |
| 11/27/2024 | 11:06:53 PM | sell | $8.67 | $0.00001306 | 0.03584 | 0.075398 | 663,888.74 | 2M6G...U9MF | |
| 11/27/2024 | 10:57:38 PM | sell | $1.06 | $0.00001302 | 0.004407 | 0.075405 | 81,550.08 | 4scp...WA1e | |
| 11/27/2024 | 10:51:31 PM | sell | $1.38 | $0.00001303 | 0.005754 | 0.075406 | 106,441.18 | 2J8R...AYyz | |
| 11/27/2024 | 10:30:10 PM | sell | $0.1648 | $0.00001309 | 0.0006805 | 0.075407 | 12,585.48 | 3tB2...J9Wh | |
| 11/27/2024 | 10:07:29 PM | sell | $7.87 | $0.00001301 | 0.03275 | 0.075413 | 605,179.09 | 5BdB...8TYx | |
| 11/27/2024 | 8:45:46 PM | sell | $0.02621 | $0.0000131 | 0.0001083 | 0.075418 | 2,000 | 48sJ...LHuq | |
| 11/27/2024 | 8:25:51 PM | sell | $7.67 | $0.00001305 | 0.03186 | 0.075423 | 587,481.08 | dPUd...rgP2 | |
| 11/27/2024 | 7:50:12 PM | sell | $6.15 | $0.00001303 | 0.02564 | 0.075432 | 472,041.22 | 4Mw6...rxLS | |
| 11/27/2024 | 7:40:50 PM | sell | $27.71 | $0.00001312 | 0.1151 | 0.075455 | 2.11M | 4QbU...G5JF | |
| 11/27/2024 | 7:14:46 PM | sell | $39.78 | $0.00001321 | 0.1656 | 0.0755 | 3.01M | 4yhR...bBqH | |
| 11/27/2024 | 6:59:06 PM | buy | $2.97 | $0.00001332 | 0.01238 | 0.075553 | 223,100.87 | 4tvV...L6Ej | |
| 11/27/2024 | 6:23:53 PM | sell | $103.43 | $0.00001345 | 0.43 | 0.075593 | 7.69M | 3wWF...QVvM | |
| 11/27/2024 | 5:48:48 PM | sell | $118.6 | $0.00001377 | 0.4946 | 0.075745 | 8.61M | 2e1k...yt1a | |
| 11/27/2024 | 5:34:12 PM | sell | $29.37 | $0.00001398 | 0.1228 | 0.075848 | 2.1M | 2Uu5...wqso | |
| 11/27/2024 | 5:22:52 PM | sell | $23.87 | $0.00001405 | 0.09996 | 0.075885 | 1.7M | 3bb1...8G1M | |
| 11/27/2024 | 5:15:09 PM | sell | $1.49 | $0.00001409 | 0.006268 | 0.075903 | 106,185.7 | 59fk...PfAh | |
| 11/27/2024 | 4:59:13 PM | sell | $0.08651 | $0.00001411 | 0.0003618 | 0.075904 | 6,128.88 | 5ioy...12Rt | |
| 11/27/2024 | 4:56:31 PM | sell | $1.63 | $0.00001411 | 0.006834 | 0.075905 | 115,736.12 | 3DZU...AinM | |
| 11/27/2024 | 4:27:52 PM | sell | $1.84 | $0.00001418 | 0.007678 | 0.075907 | 129,975.67 | 5bKu...pJVW |