WhatToFarm
/
12 Swap

Info about CHEESE-SOL pair

Price USD
$0.0111422
Price
0.0145505 SOL
TVL
$33.41
MKT CAP
$17.54
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
962K
Telegram price alerts
Pair:
7St3Fi7c1aPxUx8vCyRq4TJoNmPz2VRne7HCxy1DrvLg
CHEESE:
CQNcTYEXgrdGdyJ4xWgYbvTUFX2T3PwgH1MUHmQYD7p8
SOL:
So11111111111111111111111111111111111111112
Pooled CHEESE:
750.83B
Pooled SOL:
$0.1252

CHEESE/SOL price stats on Solana

As of November 22, 2024, the current price of CHEESE token on DEX Raydium is $0.000000000001422. CHEESE price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 10255 trades with trading volume of $962,311.19. CHEESE token contract is CQNcTYEXgrdGdyJ4xWgYbvTUFX2T3PwgH1MUHmQYD7p8 with a market cap $17.54. The liquidity pool contract is 7St3Fi7c1aPxUx8vCyRq4TJoNmPz2VRne7HCxy1DrvLg with total value locked (TVL) of $33.42. The CHEESE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHEESE/SOL with the contract address 7St3Fi7c1aPxUx8vCyRq4TJoNmPz2VRne7HCxy1DrvLg is $33.42.

The total transactions of CHEESE/SOL is 10255 in the last 24 hours, 5018 of which are buy transactions, and 5237 are sales transactions.

CHEESE/SOL pool has a trading volume of $962,311.19 in the last 24 hours.

The exchange rate of 1 CHEESE to SOL is 0.000000000000005505, captured at 3:37 PM UTC.

The price of converting 1 CHEESE to USD is $0.000000000001422 today.

CHEESE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/202411:36:24 AMbuy$0.002583$0.01114220.000010.01455051.82B4hhf...rUbJ
11/22/202411:36:15 AMbuy$0.002583$0.01114210.000010.014551.82B62Xs...vBrd
11/22/202411:33:57 AMbuy$0.002584$0.0111420.000010.01454951.82BEFjB...kt24
11/22/202411:33:54 AMbuy$0.002584$0.01114170.000010.01454851.82B5yHS...GBmi
11/22/202411:33:54 AMbuy$0.002584$0.01114180.000010.0145491.82BwpWc...oVmd
11/22/202411:33:43 AMbuy$1.8$0.01298010.0070.01437921.85T2A4q...Yd4Z
11/22/202411:32:51 AMbuy$0.002586$0.01267840.000010.01426223.81B4apr...aVqp
11/22/202411:32:33 AMbuy$0.002588$0.0126750.000010.01426073.83BYigc...CPTG
11/22/202411:32:04 AMbuy$0.01291$0.01266560.000050.014257619.41BZVX5...fcTv
11/22/202411:32:04 AMbuy$0.01291$0.01266130.000050.014255919.53B3Shk...ggrU
11/22/202411:32:03 AMsell$8.04$0.01119760.031150.01476484.07T3c5v...A2KV
11/22/202411:31:16 AMbuy$0.002577$0.01159530.000010.0132309432.99M4Rka...9vrC
11/22/202411:31:16 AMbuy$0.002577$0.01159560.000010.013231432.81M9Dve...BVMA
11/22/202411:30:54 AMbuy$0.002577$0.01159510.000010.0132308433.18M2VTw...drmk
11/22/202411:30:28 AMbuy$0.02581$0.01158950.00010.01322834.38B4DFM...eLJN
11/22/202411:30:28 AMbuy$0.02581$0.01159210.00010.01322934.36B3L2k...gTEx
11/22/202411:30:28 AMbuy$0.02581$0.01159460.00010.01323034.34B5Wkz...4cGC
11/22/202411:29:47 AMbuy$0.002578$0.01158740.000010.0132277438.99M4saU...Wygz
11/22/202411:29:47 AMbuy$0.002578$0.01158710.000010.0132276439.17M5zpG...eA6g
11/22/202411:29:37 AMbuy$0.02578$0.01158320.00010.01322614.42B5MbS...k1y2