Info about CHEESE-SOL pair
- Pooled CHEESE:
- 750.83B
- Pooled SOL:
- $0.1252
CHEESE/SOL price stats on Solana
As of November 22, 2024, the current price of CHEESE token on DEX Raydium is $0.000000000001422. CHEESE price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 10255 trades with trading volume of $962,311.19. CHEESE token contract is CQNcTYEXgrdGdyJ4xWgYbvTUFX2T3PwgH1MUHmQYD7p8 with a market cap $17.54. The liquidity pool contract is 7St3Fi7c1aPxUx8vCyRq4TJoNmPz2VRne7HCxy1DrvLg with total value locked (TVL) of $33.42. The CHEESE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHEESE/SOL now?
The current liquidity of CHEESE/SOL with the contract address 7St3Fi7c1aPxUx8vCyRq4TJoNmPz2VRne7HCxy1DrvLg is $33.42.
How many transactions are there in the CHEESE/SOL pool in the last 24 hours?
The total transactions of CHEESE/SOL is 10255 in the last 24 hours, 5018 of which are buy transactions, and 5237 are sales transactions.
What is the trading volume in the CHEESE/SOL pool in the last 24 hours?
CHEESE/SOL pool has a trading volume of $962,311.19 in the last 24 hours.
What is the exchange rate of 1 CHEESE to SOL?
The exchange rate of 1 CHEESE to SOL is 0.000000000000005505, captured at 3:37 PM UTC.
How much is 1 CHEESE in dollars?
The price of converting 1 CHEESE to USD is $0.000000000001422 today.
CHEESE-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/22/2024 | 11:36:24 AM | buy | $0.002583 | $0.0111422 | 0.00001 | 0.0145505 | 1.82B | 4hhf...rUbJ | |
11/22/2024 | 11:36:15 AM | buy | $0.002583 | $0.0111421 | 0.00001 | 0.01455 | 1.82B | 62Xs...vBrd | |
11/22/2024 | 11:33:57 AM | buy | $0.002584 | $0.011142 | 0.00001 | 0.0145495 | 1.82B | EFjB...kt24 | |
11/22/2024 | 11:33:54 AM | buy | $0.002584 | $0.0111417 | 0.00001 | 0.0145485 | 1.82B | 5yHS...GBmi | |
11/22/2024 | 11:33:54 AM | buy | $0.002584 | $0.0111418 | 0.00001 | 0.014549 | 1.82B | wpWc...oVmd | |
11/22/2024 | 11:33:43 AM | buy | $1.8 | $0.0129801 | 0.007 | 0.0143792 | 1.85T | 2A4q...Yd4Z | |
11/22/2024 | 11:32:51 AM | buy | $0.002586 | $0.0126784 | 0.00001 | 0.0142622 | 3.81B | 4apr...aVqp | |
11/22/2024 | 11:32:33 AM | buy | $0.002588 | $0.012675 | 0.00001 | 0.0142607 | 3.83B | Yigc...CPTG | |
11/22/2024 | 11:32:04 AM | buy | $0.01291 | $0.0126656 | 0.00005 | 0.0142576 | 19.41B | ZVX5...fcTv | |
11/22/2024 | 11:32:04 AM | buy | $0.01291 | $0.0126613 | 0.00005 | 0.0142559 | 19.53B | 3Shk...ggrU | |
11/22/2024 | 11:32:03 AM | sell | $8.04 | $0.0111976 | 0.03115 | 0.0147648 | 4.07T | 3c5v...A2KV | |
11/22/2024 | 11:31:16 AM | buy | $0.002577 | $0.0115953 | 0.00001 | 0.0132309 | 432.99M | 4Rka...9vrC | |
11/22/2024 | 11:31:16 AM | buy | $0.002577 | $0.0115956 | 0.00001 | 0.013231 | 432.81M | 9Dve...BVMA | |
11/22/2024 | 11:30:54 AM | buy | $0.002577 | $0.0115951 | 0.00001 | 0.0132308 | 433.18M | 2VTw...drmk | |
11/22/2024 | 11:30:28 AM | buy | $0.02581 | $0.0115895 | 0.0001 | 0.0132283 | 4.38B | 4DFM...eLJN | |
11/22/2024 | 11:30:28 AM | buy | $0.02581 | $0.0115921 | 0.0001 | 0.0132293 | 4.36B | 3L2k...gTEx | |
11/22/2024 | 11:30:28 AM | buy | $0.02581 | $0.0115946 | 0.0001 | 0.0132303 | 4.34B | 5Wkz...4cGC | |
11/22/2024 | 11:29:47 AM | buy | $0.002578 | $0.0115874 | 0.00001 | 0.0132277 | 438.99M | 4saU...Wygz | |
11/22/2024 | 11:29:47 AM | buy | $0.002578 | $0.0115871 | 0.00001 | 0.0132276 | 439.17M | 5zpG...eA6g | |
11/22/2024 | 11:29:37 AM | buy | $0.02578 | $0.0115832 | 0.0001 | 0.0132261 | 4.42B | 5MbS...k1y2 |