- WhatToFarm
- Solana
- Raydium
- CHEESE-SOL LPs
Info about CHEESE-SOL pair
- Pooled CHEESE:
- 113,250.12
- Pooled SOL:
- $0.0066
CHEESE/SOL price stats on Solana
As of November 24, 2024, the current price of CHEESE token on DEX Raydium is $0.00001293. CHEESE price is down -99.47% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $468.37. CHEESE token contract is 815yrCkrKwpAS2W7oWBHNVjyT54AqqtF1xm8S1PmpoDs with a market cap $12,935.09. The liquidity pool contract is toSsC17HbWLxxs86RSWwbFSbHcGH8e8hZGGjoz2RH3r with total value locked (TVL) of $3.14. The CHEESE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHEESE/SOL now?
The current liquidity of CHEESE/SOL with the contract address toSsC17HbWLxxs86RSWwbFSbHcGH8e8hZGGjoz2RH3r is $3.14.
How many transactions are there in the CHEESE/SOL pool in the last 24 hours?
The total transactions of CHEESE/SOL is 108 in the last 24 hours, 80 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the CHEESE/SOL pool in the last 24 hours?
CHEESE/SOL pool has a trading volume of $468.37 in the last 24 hours.
What is the exchange rate of 1 CHEESE to SOL?
The exchange rate of 1 CHEESE to SOL is 0.00000005099, captured at 12:21 AM UTC.
How much is 1 CHEESE in dollars?
The price of converting 1 CHEESE to USD is $0.00001293 today.
CHEESE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 11:29:35 PM | buy | $0.2099 | $0.00001293 | 0.0008277 | 0.075099 | 16,233.5 | 25LA...C2JS | |
| 11/23/2024 | 11:28:29 PM | buy | $0.2301 | $0.059524 | 0.0009075 | 0.073755 | 24,165.68 | 4CRs...QFvu | |
| 11/23/2024 | 10:30:50 PM | sell | $2.43 | $0.00002391 | 0.009521 | 0.079352 | 101,809.27 | 2qUk...u1df | |
| 11/23/2024 | 9:48:59 PM | sell | $2.31 | $0.0001156 | 0.00905 | 0.064525 | 20,000 | gARZ...rRGb | |
| 11/23/2024 | 8:52:34 PM | buy | $4.18 | $0.00005675 | 0.01639 | 0.062224 | 73,687.29 | 2pmq...xFbT | |
| 11/23/2024 | 8:47:39 PM | buy | $0.002553 | $0.00001704 | 0.00001 | 0.076676 | 149.78 | 2QRm...xMhg | |
| 11/23/2024 | 8:43:05 PM | buy | $0.002549 | $0.00001697 | 0.00001 | 0.076657 | 150.21 | 24og...97QB | |
| 11/23/2024 | 8:43:03 PM | buy | $0.002549 | $0.00001692 | 0.00001 | 0.076638 | 150.64 | 3brn...twk1 | |
| 11/23/2024 | 8:42:43 PM | buy | $0.002547 | $0.00001685 | 0.00001 | 0.076619 | 151.07 | 4cqN...u8pL | |
| 11/23/2024 | 8:40:02 PM | buy | $0.03812 | $0.00001643 | 0.00015 | 0.076467 | 2,319.17 | 3FY3...16yi | |
| 11/23/2024 | 8:40:01 PM | buy | $0.03811 | $0.00001573 | 0.00015 | 0.07619 | 2,423.1 | 2axv...3TMs | |
| 11/23/2024 | 8:40:01 PM | buy | $0.03811 | $0.00001504 | 0.00015 | 0.075919 | 2,534.18 | 2vux...dthL | |
| 11/23/2024 | 8:39:55 PM | buy | $0.0381 | $0.00001436 | 0.00015 | 0.075653 | 2,653.09 | 5gjq...YaEU | |
| 11/23/2024 | 8:39:55 PM | buy | $0.0381 | $0.0000137 | 0.00015 | 0.075394 | 2,780.57 | 5YNk...4zas | |
| 11/23/2024 | 8:39:24 PM | buy | $0.002538 | $0.00001335 | 0.00001 | 0.075259 | 190.12 | RPz1...wzvF | |
| 11/23/2024 | 8:39:19 PM | buy | $0.002538 | $0.0000133 | 0.00001 | 0.075242 | 190.73 | 3pUW...tM3P | |
| 11/23/2024 | 8:39:09 PM | buy | $0.03808 | $0.00001297 | 0.00015 | 0.075108 | 2,936.48 | 5XCU...BFhg | |
| 11/23/2024 | 8:39:09 PM | buy | $0.03812 | $0.00001235 | 0.00015 | 0.074861 | 3,085.21 | cGaz...ZXDy | |
| 11/23/2024 | 8:39:09 PM | buy | $0.03812 | $0.00001174 | 0.00015 | 0.074621 | 3,245.54 | 21tP...mKbg | |
| 11/23/2024 | 8:39:09 PM | buy | $0.03812 | $0.00001115 | 0.00015 | 0.074387 | 3,418.7 | 5Fkm...31oS |