- WhatToFarm
- Solana
- Raydium
- CHEESE-SOL LPs
Info about CHEESE-SOL pair
- Pooled CHEESE:
- 1.76M
- Pooled SOL:
- $0.04179
CHEESE/SOL price stats on Solana
As of November 16, 2024, the current price of CHEESE token on DEX Raydium is $0.00004104. CHEESE price is down -98.09% in the last 24 hours. The trading history for the last 24 hours contains 1094 trades with trading volume of $645,023.88. CHEESE token contract is 2BCm2jso9sdGYHGLgPiu3XhVYLG68yip7MCs6vqVpump with a market cap $305.53. The liquidity pool contract is 8J5vXY1Z7KETDtEq6rXGTFgnNkhpYvAr8MCcsjjfEect with total value locked (TVL) of $81.19. The CHEESE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHEESE/SOL now?
The current liquidity of CHEESE/SOL with the contract address 8J5vXY1Z7KETDtEq6rXGTFgnNkhpYvAr8MCcsjjfEect is $81.19.
How many transactions are there in the CHEESE/SOL pool in the last 24 hours?
The total transactions of CHEESE/SOL is 1094 in the last 24 hours, 447 of which are buy transactions, and 647 are sales transactions.
What is the trading volume in the CHEESE/SOL pool in the last 24 hours?
CHEESE/SOL pool has a trading volume of $645,023.88 in the last 24 hours.
What is the exchange rate of 1 CHEESE to SOL?
The exchange rate of 1 CHEESE to SOL is 0.0000001885, captured at 12:45 PM UTC.
How much is 1 CHEESE in dollars?
The price of converting 1 CHEESE to USD is $0.00004104 today.
CHEESE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 12:25:43 PM | buy | $0.002177 | $0.00004104 | 0.00001 | 0.061885 | 53.03 | 8HWh...N15V | |
| 11/16/2024 | 12:24:33 PM | sell | $0.02392 | $0.0002383 | 0.0001098 | 0.051094 | 100.37 | 3JBj...r3fV | |
| 11/16/2024 | 12:24:25 PM | buy | $0.02181 | $0.0004592 | 0.0001 | 0.052105 | 47.49 | 2NN1...HeWZ | |
| 11/16/2024 | 12:24:08 PM | buy | $0.002178 | $0.00004031 | 0.00001 | 0.06185 | 54.03 | 54RV...6nE4 | |
| 11/16/2024 | 12:23:54 PM | sell | $0.02175 | $0.0002161 | 0.00009977 | 0.069909 | 100.67 | 4Ptj...d4M2 | |
| 11/16/2024 | 12:23:46 PM | buy | $0.0218 | $0.0001048 | 0.0001 | 0.064806 | 208.05 | 5J6b...fGPb | |
| 11/16/2024 | 12:23:43 PM | sell | $0.01311 | $0.00006513 | 0.00006014 | 0.062986 | 201.35 | 4biJ...5oU8 | |
| 11/16/2024 | 12:23:35 PM | buy | $0.01089 | $0.0001185 | 0.00005 | 0.065441 | 91.88 | 31uc...FcBA | |
| 11/16/2024 | 12:23:24 PM | sell | $0.02204 | $0.0002187 | 0.000101 | 0.051003 | 100.77 | L27G...fKHQ | |
| 11/16/2024 | 12:23:24 PM | buy | $0.0109 | $0.000134 | 0.00005 | 0.066145 | 81.35 | 3yPv...NuJ6 | |
| 11/16/2024 | 12:23:24 PM | buy | $0.0109 | $0.00129 | 0.00005 | 0.055919 | 8.44 | 66QS...SMhs | |
| 11/16/2024 | 12:23:18 PM | sell | $0.02162 | $0.0002408 | 0.00009917 | 0.051104 | 89.78 | 3yQw...T7Ag | |
| 11/16/2024 | 12:23:18 PM | buy | $0.0218 | $0.0002249 | 0.0001 | 0.051031 | 96.96 | 5rdB...ztXr | |
| 11/16/2024 | 12:23:17 PM | sell | $43.26 | $0.4028 | 0.1983 | 0.001847 | 107.41 | 3RdZ...4A1c | |
| 11/16/2024 | 12:23:16 PM | buy | $43.24 | $4.07 | 0.1983 | 0.01868 | 10.61 | 5oq5...YKt7 | |
| 11/16/2024 | 11:53:01 AM | buy | $0.02184 | $0.0001686 | 0.0001 | 0.06772 | 129.52 | 4xQN...Mzyr | |
| 11/16/2024 | 11:53:00 AM | sell | $0.004814 | $0.00004706 | 0.00002204 | 0.062154 | 102.29 | 4ynx...2rr5 | |
| 11/16/2024 | 11:31:46 AM | buy | $0.002177 | $0.0001166 | 0.00001 | 0.065356 | 18.66 | ioD8...8sNE | |
| 11/16/2024 | 11:31:29 AM | buy | $0.002176 | $0.00003946 | 0.00001 | 0.061813 | 55.15 | 237h...W6tc | |
| 11/16/2024 | 11:29:14 AM | sell | $0.02075 | $0.0002057 | 0.00009528 | 0.069445 | 100.87 | 65iW...aptW |