WhatToFarm
/
Get started
12 Swap

Info about CheerDoge-SOL pair

Price USD
$0.0111566
Price
0.014616 SOL
TVL
$7.16
MKT CAP
$15.67
5m
0%
1h
50.53%
4h
576%
24h
-100.00%
Share
TXNS
40K
Buys
19K
Sells
21K
Volume
6M
Telegram price alerts
Pair:
7qHxhdwBR8AYze2CycBmajKjeFp1Ac7dgbukxuF7Yzit
CheerDoge:
2iYaHo18XnXparuhnFjhWMe1njE482dEULpZJi4CKmaU
SOL:
So11111111111111111111111111111111111111112
Pooled CheerDoge:
1.78T
Pooled SOL:
$0.01717

CheerDoge/SOL price stats on Solana

As of November 22, 2024, the current price of CheerDoge token on DEX Raydium is $0.000000000001566. CheerDoge price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 39891 trades with trading volume of $6,016,554.38. CheerDoge token contract is 2iYaHo18XnXparuhnFjhWMe1njE482dEULpZJi4CKmaU with a market cap $15.67. The liquidity pool contract is 7qHxhdwBR8AYze2CycBmajKjeFp1Ac7dgbukxuF7Yzit with total value locked (TVL) of $7.16. The CheerDoge/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CheerDoge/SOL with the contract address 7qHxhdwBR8AYze2CycBmajKjeFp1Ac7dgbukxuF7Yzit is $7.16.

The total transactions of CheerDoge/SOL is 39891 in the last 24 hours, 18766 of which are buy transactions, and 21125 are sales transactions.

CheerDoge/SOL pool has a trading volume of $6,016,554.38 in the last 24 hours.

The exchange rate of 1 CheerDoge to SOL is 0.00000000000000616, captured at 2:45 PM UTC.

The price of converting 1 CheerDoge to USD is $0.000000000001566 today.

CheerDoge-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/20241:46:38 PMsell$1.56$0.01115660.006160.0146161T
DfYSV...uZBR
AeTV...tU2L
11/22/20241:14:40 PMbuy$2.58$0.0111040.010.01440322.48T
ChQFE...zmE6
koC8...pgFT
11/22/202411:43:50 AMsell$2.17$0.01294440.0083920.01436472.3T
DfYSV...uZBR
VxFW...FLFP
11/22/202411:42:22 AMbuy$1.29$0.01113960.0050.0145398926.13B
14fJv...BVTo
5vzk...WeEU
11/22/202410:53:10 AMbuy$0.01288$0.0129410.000050.01436513.7B
6P9tn...5MDB
HEBU...Ycca
11/22/202410:21:51 AMbuy$0.7714$0.01266780.0030.01425971.16T
88UMv...DDDf
2UxG...G1Ap
11/22/202410:13:31 AMbuy$0.997$0.01223180.0038730.01590064.3T
DfYSV...uZBR
3nt9...9E6U
11/22/20249:40:23 AMbuy$0.0389$0.01210870.000150.0154192357.81B
5niys...oaMh
24WB...ZggX
11/22/20249:40:20 AMbuy$0.02593$0.01210120.00010.0153905256.08B
CZY9M...wiHo
vrmV...hfiG
11/22/20249:40:20 AMbuy$0.02593$0.01395490.00010.0153681271.6B
66ZC9...xykh
Tj9M...ZRmD
11/22/20249:40:20 AMbuy$0.02593$0.01389870.00010.0153465288.58B
CaShx...i4xU
5Fxk...UyHo
11/22/20249:40:20 AMbuy$0.0389$0.01383060.000150.0153202468.37B
ATomG...YoCq
56Yo...QdC7
11/22/20249:40:17 AMsell$9,097.94$0.09909735.070.011350710T
Bna8x...YUsu
4qVf...UZ6n
11/22/20249:37:32 AMsell$22.76$0.000010510.08770.074052.16M
jR3A6...SfkW
5h27...nCPk
11/22/20249:37:31 AMsell$24.52$0.000010570.094440.0740712.32M
6Ppkw...v5Yh
564J...ZnMy
11/22/20249:37:31 AMsell$51.53$0.000010660.19840.0741054.83M
CUZoq...VL62
3KjK...AvCK
11/22/20249:37:31 AMsell$34.26$0.000010760.13190.0741443.18M
9yAnU...pEz6
zi66...kpNw
11/22/20249:37:31 AMsell$54.81$0.000010860.21110.0741845.05M
A8s2Y...EkZA
5tie...EVTB
11/22/20249:37:22 AMsell$31.27$0.000011090.12040.0742712.82M
BZmhh...FYZb
5soY...y7mn
11/22/20249:37:22 AMsell$2.46$0.000011130.0095070.074286221,778.74
CG8V7...8p33
5K4U...tQb1