WhatToFarm
/
Get started
12 Swap

Info about cheer-SOL pair

Price USD
$0.00002521
Price
0.061045 SOL
TVL
$15.14M
MKT CAP
$25.2K
5m
0%
1h
-31.02%
4h
-37.71%
24h
-74.34%
Share
TXNS
7K
Buys
3K
Sells
4K
Volume
2M
Telegram price alerts
Pair:
4S97fCTwWCd4jQnXMrJaL1zk7qCiQ1VVmMWkxdxZRhrk
cheer:
8hzvyesV7tGUsmEysS7DYndVX5xsu9ZCdcp4v7qRpump
SOL:
So11111111111111111111111111111111111111112
Pooled cheer:
431.51M
Pooled SOL:
$62,707.23

cheer/SOL price stats on Solana

As of November 18, 2024, the current price of cheer token on DEX Raydium is $0.00002521. cheer price is down -74.34% in the last 24 hours. The trading history for the last 24 hours contains 6996 trades with trading volume of $2,422,031.26. cheer token contract is 8hzvyesV7tGUsmEysS7DYndVX5xsu9ZCdcp4v7qRpump with a market cap $25,232.76. The liquidity pool contract is 4S97fCTwWCd4jQnXMrJaL1zk7qCiQ1VVmMWkxdxZRhrk with total value locked (TVL) of $15,142,088.47. The cheer/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of cheer/SOL with the contract address 4S97fCTwWCd4jQnXMrJaL1zk7qCiQ1VVmMWkxdxZRhrk is $15,142,088.47.

The total transactions of cheer/SOL is 6996 in the last 24 hours, 3365 of which are buy transactions, and 3631 are sales transactions.

cheer/SOL pool has a trading volume of $2,422,031.26 in the last 24 hours.

The exchange rate of 1 cheer to SOL is 0.0000001045, captured at 8:49 AM UTC.

The price of converting 1 cheer to USD is $0.00002521 today.

cheer-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/18/20248:37:20 AMsell$2.17$0.000025060.0089890.06103786,646.77
GNVhg...JZgM
GJrE...czdZ
11/18/20248:33:57 AMsell$85.56$0.000025210.35490.0610453.39M
EgaRE...m1VJ
5GHc...2HQF
11/18/20248:22:07 AMbuy$12.06$0.000025520.050.061058472,508.07
9emnC...2SWK
5PLJ...3y8E
11/18/20248:17:52 AMsell$0.9116$0.000025210.0038020.06105136,150.5
14qwy...jFja
2cJD...S2u9
11/18/20248:16:51 AMsell$19.19$0.000025290.079960.061053758,831.93
3Dgfg...K8bi
3khP...RKhB
11/18/20248:16:39 AMsell$17.68$0.00002540.07360.061057696,105.38
EtNoW...3DSj
2Sy2...GDSw
11/18/20248:16:24 AMsell$0.9158$0.000025440.0038120.06105935,998.34
2nUT8...X33L
61HK...LioH
11/18/20248:15:11 AMsell$0.2333$0.000025420.00097190.0610599,176.15
CkUZV...9fCD
5TX1...MrRu
11/18/20248:15:10 AMsell$0.2578$0.000025420.0010740.06105910,139.6
CkUZV...9fCD
G65t...FcNo
11/18/20248:12:35 AMsell$8.07$0.00002550.033560.06106316,605.14
GXRDM...jiKa
3CM3...1ZE4
11/18/20248:11:03 AMsell$579.75$0.000026882.40.06111621.56M
HAwdg...VxGT
4dep...4ijz
11/18/20248:11:01 AMsell$1.18$0.00002830.0049060.06117541,729.43
8jzUu...DoBq
3fVh...n1b7
11/18/20248:09:39 AMsell$0.458$0.000028330.0019010.06117616,168.54
64pRD...8KSQ
5Whd...tgCm
11/18/20248:05:32 AMsell$8.99$0.000028340.037340.061177317,245.76
3grih...M1qw
3gtD...QyB1
11/18/20247:30:23 AMsell$42.96$0.000037280.17820.0615471.15M
4V2P1...uyDU
4LCA...G1SQ
11/18/20247:29:18 AMsell$1.16$0.000037430.0048320.06155231,133.18
8jTLc...3VsC
4Hkt...no8E
11/18/20247:29:01 AMsell$26.05$0.000037540.10790.061555694,106.3
9JQ3j...n4iQ
3hEq...rhAG
11/18/20247:28:51 AMsell$169.25$0.000038090.70120.0615784.44M
dc5cf...3P6J
38Dm...seyd
11/18/20247:28:42 AMsell$73.44$0.00003880.30410.0616061.89M
2n36b...6KMk
5X6k...FGkS
11/18/20247:26:07 AMbuy$30.71$0.000038910.12710.061611789,324.92
J1MP6...ophQ
5vLX...LYPr