- WhatToFarm
- Solana
- Raydium
- CHEELON-SOL LPs
Info about CHEELON-SOL pair
- Pooled CHEELON:
- 1,938.8
- Pooled SOL:
- $0.02503
CHEELON/SOL price stats on Solana
As of April 3, 2025, the current price of CHEELON token on DEX Raydium is $0.0009074. CHEELON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CHEELON token contract is JbQk4jCkJ2fs35Lt4fbNJR5sAZ7eN6xwzy4Ppz6pump with a market cap $187,748.40. The liquidity pool contract is DFcAwCRBtReMxrfa3pu6rdbdDYQDWZRfrw8Y3E8MDFbv with total value locked (TVL) of $4.89. The CHEELON/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHEELON/SOL now?
The current liquidity of CHEELON/SOL with the contract address DFcAwCRBtReMxrfa3pu6rdbdDYQDWZRfrw8Y3E8MDFbv is $4.89.
How many transactions are there in the CHEELON/SOL pool in the last 24 hours?
The total transactions of CHEELON/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CHEELON/SOL pool in the last 24 hours?
CHEELON/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CHEELON to SOL?
The exchange rate of 1 CHEELON to SOL is 0.000007257, captured at 11:19 PM UTC.
How much is 1 CHEELON in dollars?
The price of converting 1 CHEELON to USD is $0.0009074 today.
CHEELON-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2025 | 2:34:03 AM | sell | $0.009348 | $0.0009074 | 0.00007476 | 0.057257 | 10.3 | 2tAo...RkhC | |
| 04/01/2025 | 1:09:12 AM | sell | $0.0098 | $0.0009513 | 0.00007906 | 0.057674 | 10.3 | 3qrX...PKfp | |
| 03/31/2025 | 9:54:09 PM | sell | $0.0276 | $0.001071 | 0.000219 | 0.058508 | 25.75 | 64mB...DDuZ | |
| 03/31/2025 | 1:21:31 PM | buy | $0.001255 | $0.001078 | 0.00001 | 0.05859 | 1.16 | 3Qu7...8UGm | |
| 03/31/2025 | 1:21:31 PM | buy | $0.006279 | $0.001138 | 0.00005 | 0.059062 | 5.51 | 5bEs...cxjE | |
| 03/31/2025 | 1:21:31 PM | buy | $0.006279 | $0.0011 | 0.00005 | 0.058765 | 5.7 | 3Kwz...ZFnF | |
| 03/31/2025 | 1:21:28 PM | sell | $0.1573 | $0.001527 | 0.001252 | 0.00001215 | 103.02 | 2SHV...sYZK | |
| 03/31/2025 | 8:37:38 AM | sell | $0.02358 | $0.002289 | 0.0001866 | 0.00001811 | 10.3 | 4KB7...MMTm | |
| 03/31/2025 | 8:37:33 AM | sell | $0.03416 | $0.002539 | 0.0002703 | 0.00002009 | 13.45 | TV2f...Zbrx | |
| 03/31/2025 | 8:37:11 AM | sell | $0.03718 | $0.002872 | 0.0002937 | 0.00002268 | 12.94 | 5Lx3...gapU | |
| 03/31/2025 | 7:30:02 AM | buy | $0.006302 | $0.003025 | 0.00005 | 0.00002399 | 2.08 | 5W6b...gb2w | |
| 03/31/2025 | 7:25:13 AM | buy | $0.01889 | $0.002901 | 0.00015 | 0.00002302 | 6.51 | 4hfc...6W5U | |
| 03/31/2025 | 7:25:08 AM | buy | $0.01888 | $0.002721 | 0.00015 | 0.00002161 | 6.93 | 2gLp...n8PH | |
| 03/31/2025 | 7:25:07 AM | sell | $0.03132 | $0.002764 | 0.0002488 | 0.00002196 | 11.32 | 4j4t...PCtU | |
| 03/31/2025 | 7:25:04 AM | buy | $0.01259 | $0.002868 | 0.0001 | 0.00002278 | 4.38 | 4rUF...u7oq | |
| 03/31/2025 | 7:25:01 AM | buy | $0.01888 | $0.00272 | 0.00015 | 0.00002161 | 6.94 | 56VR...7XXR | |
| 03/31/2025 | 7:25:00 AM | sell | $0.03759 | $0.002792 | 0.0002985 | 0.00002218 | 13.46 | 4VP7...QbUC | |
| 03/31/2025 | 7:24:54 AM | buy | $0.0189 | $0.0029 | 0.00015 | 0.00002301 | 6.51 | 5CHJ...9ogu | |
| 03/31/2025 | 7:24:50 AM | buy | $0.0189 | $0.002722 | 0.00015 | 0.0000216 | 6.94 | 5pEW...y6Mr | |
| 03/31/2025 | 7:24:49 AM | sell | $0.03762 | $0.002794 | 0.0002985 | 0.00002217 | 13.46 | 4haJ...PxFF |