WhatToFarm
/
Get started
12 Swap

Info about CHATOSHI-SOL pair

Price USD
$0.0005731
Price
0.055534 SOL
TVL
$144,980.87
MKT CAP
$509.5K
5m
0%
1h
0.19%
4h
0.06%
24h
-1.55%
Share
TXNS
499
Buys
263
Sells
236
Volume
17K
Telegram price alerts
Pair:
9frEnxkurDtvW1eshy116LrwgTtA8kDJyUZ1kengR92t
CHATOSHI:
Bhu2wBWxfWkRJ6pFn5NodnEvMCqj9DLfCU5qMvt7pump
SOL:
So11111111111111111111111111111111111111112
Pooled CHATOSHI:
126.64M
Pooled SOL:
$699

CHATOSHI/SOL price stats on Solana

As of October 23, 2026, the current price of CHATOSHI token on DEX Raydium is $0.0005731. CHATOSHI price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 499 trades with trading volume of $16,921.66. CHATOSHI token contract is Bhu2wBWxfWkRJ6pFn5NodnEvMCqj9DLfCU5qMvt7pump with a market cap $509,472.91. The liquidity pool contract is 9frEnxkurDtvW1eshy116LrwgTtA8kDJyUZ1kengR92t with total value locked (TVL) of $144,980.87. The CHATOSHI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHATOSHI/SOL with the contract address 9frEnxkurDtvW1eshy116LrwgTtA8kDJyUZ1kengR92t is $144,980.87.

The total transactions of CHATOSHI/SOL is 499 in the last 24 hours, 263 of which are buy transactions, and 236 are sales transactions.

CHATOSHI/SOL pool has a trading volume of $16,921.66 in the last 24 hours.

The exchange rate of 1 CHATOSHI to SOL is 0.000005534, captured at 12:03 AM UTC.

The price of converting 1 CHATOSHI to USD is $0.0005731 today.

CHATOSHI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/22/202611:55:45 PMbuy$8.04$0.00057310.077660.05553414,033.62
2hKD6...9Vs6
2W37...R9qb
10/22/202611:54:50 PMbuy$2.13$0.0005730.020640.0555333,730.45
FSDnK...hvEC
2zo8...YcY7
10/22/202611:54:30 PMsell$10.13$0.00057020.097810.05550617,764.07
4foFZ...YpPZ
5bXj...bGtw
10/22/202611:45:45 PMbuy$16.24$0.00057240.1570.05553328,372.82
ANKFV...Mjc3
23JN...7zEH
10/22/202611:44:55 PMbuy$4.84$0.0005720.046880.0555318,475
2hKD6...9Vs6
332a...mAGa
10/22/202611:44:30 PMsell$20.97$0.00056930.20280.05550536,847.82
FSDnK...hvEC
2iYz...tTJf
10/22/202611:40:09 PMsell$18.99$0.00056860.18390.05550833,399.76
A8pm9...Z2ra
3aGr...a5tk
10/22/202611:39:25 PMsell$8.53$0.00056920.082660.0555114,999.96
H9EVi...dj4b
3Tw2...gmMc
10/22/202611:38:30 PMbuy$27.54$0.00057190.26660.05553648,158.02
3U6du...7Hqa
3eVV...cFVr
10/22/202611:27:02 PMsell$30.04$0.00056920.29070.05550952,772.55
4KoEV...A6g1
3hsw...xVGA
10/22/202611:26:59 PMsell$10.55$0.00056950.10210.05551218,531.28
4foFZ...YpPZ
5ikj...NuVC
10/22/202611:26:30 PMbuy$40.59$0.00057220.39290.05553770,947.75
3U6du...7Hqa
37Hg...ccmh
10/22/202611:19:30 PMbuy$36.36$0.0005710.35220.05553263,682.54
5pASe...kyLe
3j7P...bQBP
10/22/202611:18:40 PMbuy$13.44$0.00057080.13020.05552823,553.81
5cyrU...D89A
3bnx...eUwy
10/22/202611:18:00 PMsell$49.58$0.00056830.480.05550387,236.35
2hKD6...9Vs6
5khv...L9Z4
10/22/202611:08:55 PMbuy$36.14$0.00057180.34960.05553263,211.51
4foFZ...YpPZ
5Yrb...Phfk
10/22/202611:08:36 PMbuy$24.07$0.00057130.23290.05552742,141.01
5pASe...kyLe
2DW6...Hk6P
10/22/202611:08:30 PMsell$59.92$0.00056880.57970.055502105,352.52
5cyrU...D89A
4Kym...w7Ey
10/22/202611:01:55 PMsell$52.23$0.00056880.5060.05551191,830.26
2hKD6...9Vs6
2juM...mAfE
10/22/202611:01:07 PMsell$16.48$0.00056890.15980.05551628,971.41
5pASe...kyLe
22dg...Pvtb