- WhatToFarm
- Solana
- Raydium
- CHATOSHI-SOL LPs
Info about CHATOSHI-SOL pair
- Pooled CHATOSHI:
- 84.95M
- Pooled SOL:
- $919.75
CHATOSHI/SOL price stats on Solana
As of January 31, 2026, the current price of CHATOSHI token on DEX Raydium is $0.001283. CHATOSHI price is down -5.42% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $3,242.42. CHATOSHI token contract is Bhu2wBWxfWkRJ6pFn5NodnEvMCqj9DLfCU5qMvt7pump with a market cap $1,141,283.28. The liquidity pool contract is 9frEnxkurDtvW1eshy116LrwgTtA8kDJyUZ1kengR92t with total value locked (TVL) of $218,409.16. The CHATOSHI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHATOSHI/SOL now?
The current liquidity of CHATOSHI/SOL with the contract address 9frEnxkurDtvW1eshy116LrwgTtA8kDJyUZ1kengR92t is $218,409.16.
How many transactions are there in the CHATOSHI/SOL pool in the last 24 hours?
The total transactions of CHATOSHI/SOL is 59 in the last 24 hours, 24 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the CHATOSHI/SOL pool in the last 24 hours?
CHATOSHI/SOL pool has a trading volume of $3,242.42 in the last 24 hours.
What is the exchange rate of 1 CHATOSHI to SOL?
The exchange rate of 1 CHATOSHI to SOL is 0.0000108, captured at 5:09 AM UTC.
How much is 1 CHATOSHI in dollars?
The price of converting 1 CHATOSHI to USD is $0.001283 today.
CHATOSHI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 7:20:48 PM | sell | $4.97 | $0.001283 | 0.04187 | 0.0000108 | 3,877.05 | GMg8...C9v6 | |
| 01/30/2026 | 7:20:14 PM | sell | $9.41 | $0.001284 | 0.07917 | 0.0000108 | 7,329.96 | 2xn4...wetB | |
| 01/30/2026 | 7:05:35 PM | sell | $9.33 | $0.001281 | 0.07875 | 0.0000108 | 7,286.15 | 2zpr...TzGp | |
| 01/30/2026 | 7:05:28 PM | sell | $7.24 | $0.001282 | 0.06103 | 0.0000108 | 5,645.98 | mj1E...pQCB | |
| 01/30/2026 | 7:04:25 PM | sell | $9.05 | $0.001281 | 0.0764 | 0.00001081 | 7,067.25 | 5jkW...pBjC | |
| 01/30/2026 | 7:04:17 PM | sell | $14.78 | $0.001281 | 0.1248 | 0.00001081 | 11,542.56 | 2xHn...qE9k | |
| 01/30/2026 | 7:01:35 PM | sell | $9.57 | $0.001279 | 0.08097 | 0.00001081 | 7,486.32 | 2U1P...98SP | |
| 01/30/2026 | 6:59:10 PM | sell | $23.11 | $0.001279 | 0.1954 | 0.00001081 | 18,064.18 | 66Q6...PGes | |
| 01/30/2026 | 6:59:01 PM | sell | $8.79 | $0.001276 | 0.07461 | 0.00001083 | 6,888.69 | K9Gq...Vpey | |
| 01/30/2026 | 4:37:25 PM | sell | $29.03 | $0.001273 | 0.2471 | 0.00001083 | 22,795.96 | 5v4P...vbS3 | |
| 01/30/2026 | 2:45:22 PM | sell | $13.41 | $0.001272 | 0.1142 | 0.00001084 | 10,539.93 | 2kEd...y4tK | |
| 01/30/2026 | 2:43:57 PM | sell | $10.31 | $0.001272 | 0.08792 | 0.00001084 | 8,106.24 | 3ZZ3...QnwX | |
| 01/30/2026 | 2:43:40 PM | sell | $12.87 | $0.001272 | 0.1097 | 0.00001084 | 10,119.4 | 3NM3...jdXw | |
| 01/30/2026 | 2:43:22 PM | sell | $7.48 | $0.001271 | 0.06384 | 0.00001085 | 5,884.28 | 2q4F...5oXR | |
| 01/30/2026 | 2:38:55 PM | sell | $13.7 | $0.001267 | 0.1173 | 0.00001085 | 10,816.44 | viMW...o991 | |
| 01/30/2026 | 12:10:11 PM | buy | $5.9 | $0.001269 | 0.05074 | 0.0000109 | 4,652.2 | 5CAi...5LqS | |
| 01/30/2026 | 11:55:01 AM | sell | $8.26 | $0.00127 | 0.07061 | 0.00001085 | 6,504.54 | 3JSo...8Mnv | |
| 01/30/2026 | 11:54:44 AM | sell | $10.61 | $0.001268 | 0.09085 | 0.00001085 | 8,366.89 | 4SfS...jhmW | |
| 01/30/2026 | 11:54:36 AM | sell | $10.16 | $0.001269 | 0.08696 | 0.00001086 | 8,007.09 | 3ts6...312b | |
| 01/30/2026 | 11:54:21 AM | sell | $9.9 | $0.001268 | 0.08485 | 0.00001086 | 7,809.89 | 37X5...Y28G |