WhatToFarm
/
Get started
12 Swap

Info about CHATOSHI-SOL pair

Price USD
$0.0006777
Price
0.055574 SOL
TVL
$170,045.29
MKT CAP
$602.4K
5m
0.07%
1h
-0.27%
4h
-0.53%
24h
-0.53%
Share
TXNS
145
Buys
76
Sells
69
Volume
2K
Telegram price alerts
Pair:
9frEnxkurDtvW1eshy116LrwgTtA8kDJyUZ1kengR92t
CHATOSHI:
Bhu2wBWxfWkRJ6pFn5NodnEvMCqj9DLfCU5qMvt7pump
SOL:
So11111111111111111111111111111111111111112
Pooled CHATOSHI:
125.29M
Pooled SOL:
$700.25

CHATOSHI/SOL price stats on Solana

As of October 4, 2026, the current price of CHATOSHI token on DEX Raydium is $0.0006777. CHATOSHI price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $2,326.94. CHATOSHI token contract is Bhu2wBWxfWkRJ6pFn5NodnEvMCqj9DLfCU5qMvt7pump with a market cap $602,410.68. The liquidity pool contract is 9frEnxkurDtvW1eshy116LrwgTtA8kDJyUZ1kengR92t with total value locked (TVL) of $170,045.29. The CHATOSHI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHATOSHI/SOL with the contract address 9frEnxkurDtvW1eshy116LrwgTtA8kDJyUZ1kengR92t is $170,045.29.

The total transactions of CHATOSHI/SOL is 145 in the last 24 hours, 76 of which are buy transactions, and 69 are sales transactions.

CHATOSHI/SOL pool has a trading volume of $2,326.94 in the last 24 hours.

The exchange rate of 1 CHATOSHI to SOL is 0.000005574, captured at 7:10 PM UTC.

The price of converting 1 CHATOSHI to USD is $0.0006777 today.

CHATOSHI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/04/20267:09:34 PMsell$12.22$0.00067770.10050.05557418,037.73
9rgrR...ubv9
5uvu...BbKr
10/04/20267:09:00 PMbuy$22.22$0.00068090.18280.05560132,635.93
6QYSu...yG2z
4mha...XqDe
10/04/20267:06:25 PMbuy$9.42$0.00068120.07750.05559913,840.58
JBSP1...NEL9
4XTc...pPNb
10/04/20267:06:02 PMbuy$11.06$0.00068110.090950.05559816,247.64
GN1JM...UWRu
62Pd...N7gK
10/04/20267:05:30 PMsell$20.37$0.00067720.16760.0555730,088.23
9rgrR...ubv9
5CTC...WU1i
10/04/20267:02:32 PMbuy$13.64$0.00068080.11220.05559920,043.28
6QYSu...yG2z
5fpj...SaGT
10/04/20267:02:07 PMbuy$4.79$0.00068030.039420.0555987,042.23
GN1JM...UWRu
5Ebc...QFLE
10/04/20267:01:30 PMsell$18.28$0.00067520.15080.0555727,085.52
JBSP1...NEL9
5gon...a3ZS
10/04/20266:57:09 PMsell$9.16$0.00067720.07540.05557213,530.67
6QYSu...yG2z
5LU5...K6oa
10/04/20266:56:23 PMsell$9.53$0.00067690.078480.05557414,079.84
JBSP1...NEL9
4CWa...8PoZ
10/04/20266:55:30 PMbuy$18.74$0.00068230.15380.05560127,472.64
GN1JM...UWRu
49hq...v4qP
10/04/20266:52:20 PMsell$7.86$0.0006770.06470.05557211,610.56
E4GSy...My1j
dCkJ...iteT
10/04/20266:52:09 PMsell$11.78$0.00067710.097050.05557417,411.82
9rgrR...ubv9
qipX...xNnn
10/04/20266:51:29 PMbuy$19.61$0.00067910.16170.05560128,877.45
JBSP1...NEL9
53ic...tCVr
10/04/20266:47:40 PMsell$13.08$0.00067760.10760.05557319,312.13
9rgrR...ubv9
7v6C...QTe2
10/04/20266:47:02 PMsell$7.68$0.00067770.063210.05557411,339.27
6QYSu...yG2z
ooVk...i9d6
10/04/20266:47:00 PMbuy$20.76$0.0006810.17080.05560130,498.34
GN1JM...UWRu
21MN...hqN3
10/04/20266:43:20 PMsell$14.66$0.00067490.1210.05557321,722.32
GN1JM...UWRu
jAvX...3aS9
10/04/20266:42:23 PMsell$7.24$0.00067730.059620.05557410,696.29
6QYSu...yG2z
ZeQC...pTAg
10/04/20266:42:00 PMbuy$21.88$0.00067850.18060.05560132,256.72
9rgrR...ubv9
3Khe...5cD4