WhatToFarm
/
Get started
12 Swap

Info about CHATOSHI-SOL pair

Price USD
$0.0005628
Price
0.057394 SOL
TVL
$120,876.04
MKT CAP
$500.3K
5m
-0.67%
1h
-0.35%
4h
-0.03%
24h
0.15%
Share
TXNS
1K
Buys
704
Sells
723
Volume
25K
Telegram price alerts
Pair:
9frEnxkurDtvW1eshy116LrwgTtA8kDJyUZ1kengR92t
CHATOSHI:
Bhu2wBWxfWkRJ6pFn5NodnEvMCqj9DLfCU5qMvt7pump
SOL:
So11111111111111111111111111111111111111112
Pooled CHATOSHI:
107.16M
Pooled SOL:
$795.66

CHATOSHI/SOL price stats on Solana

As of August 13, 2026, the current price of CHATOSHI token on DEX Raydium is $0.0005628. CHATOSHI price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 1427 trades with trading volume of $24,733.17. CHATOSHI token contract is Bhu2wBWxfWkRJ6pFn5NodnEvMCqj9DLfCU5qMvt7pump with a market cap $500,296.60. The liquidity pool contract is 9frEnxkurDtvW1eshy116LrwgTtA8kDJyUZ1kengR92t with total value locked (TVL) of $120,876.04. The CHATOSHI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHATOSHI/SOL with the contract address 9frEnxkurDtvW1eshy116LrwgTtA8kDJyUZ1kengR92t is $120,876.04.

The total transactions of CHATOSHI/SOL is 1427 in the last 24 hours, 704 of which are buy transactions, and 723 are sales transactions.

CHATOSHI/SOL pool has a trading volume of $24,733.17 in the last 24 hours.

The exchange rate of 1 CHATOSHI to SOL is 0.000007394, captured at 9:37 PM UTC.

The price of converting 1 CHATOSHI to USD is $0.0005628 today.

CHATOSHI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/13/20269:37:29 PMsell$32.75$0.00056280.43020.05739458,194.25
7QSic...RjqU
3y2q...BBxB
08/13/20269:34:57 PMbuy$23.39$0.00056560.30730.05743241,358.57
7Ss5d...kYXy
4qJQ...gDoE
08/13/20269:34:42 PMbuy$10.5$0.00056530.1380.05742818,581.38
Anof1...svZ5
3cUe...CebC
08/13/20269:34:29 PMsell$33.75$0.00056310.44310.05739459,939.96
AJgHh...bFfh
4edk...UCaa
08/13/20269:32:44 PMsell$23.67$0.00056320.31110.05740142,038.8
7Ss5d...kYXy
2WUD...sTLc
08/13/20269:32:06 PMsell$11.15$0.0005640.14640.05740519,782.96
ChJ1Y...AKR7
4RaX...eBgd
08/13/20269:31:30 PMbuy$34.92$0.00056660.45850.05743961,636.86
AJgHh...bFfh
4svG...Dmas
08/13/20269:28:58 PMsell$22.88$0.00056320.30060.057440,621.61
7Ss5d...kYXy
o3fU...gL6u
08/13/20269:28:29 PMbuy$35.83$0.00056620.47070.05743963,281.42
6XUWK...oNV8
4y72...kStH
08/13/20269:28:30 PMsell$12.87$0.00056350.16920.05740522,849.65
Anof1...svZ5
4G4V...yh7v
08/13/20269:26:35 PMbuy$20.95$0.00056580.27520.05743237,038.52
6XUWK...oNV8
4mej...kUqX
08/13/20269:26:19 PMbuy$15.8$0.00056550.20750.05742827,941.34
7QSic...RjqU
4s39...6kry
08/13/20269:25:29 PMsell$36.57$0.00056290.48040.05739364,979.87
AJgHh...bFfh
2er2...QmAL
08/13/20269:23:18 PMsell$18.47$0.00056390.24230.057432,753.18
3Faxv...kPr9
4PVE...Dd24
08/13/20269:22:53 PMsell$19.22$0.00056380.25240.05740534,090.05
7QSic...RjqU
5UJF...pJZ6
08/13/20269:22:29 PMbuy$37.75$0.00056640.49580.05743966,643.31
AJgHh...bFfh
56Jc...U9SW
08/13/20269:20:49 PMsell$27.87$0.0005640.36580.05740149,426.67
7QSic...RjqU
527o...xd7c
08/13/20269:19:56 PMsell$10.83$0.00056390.14230.05740619,221.48
AJgHh...bFfh
62XN...DCSg
08/13/20269:19:29 PMbuy$38.77$0.00056640.50920.0574468,442.83
7Ss5d...kYXy
67QX...oJx2
08/13/20269:17:52 PMsell$18.19$0.00056340.23890.057432,295.54
AJgHh...bFfh
2aBZ...wAnh