WhatToFarm
/
Get started
12 Swap

Info about CHATOSHI-SOL pair

Price USD
$0.0005629
Price
0.057389 SOL
TVL
$120,817.83
MKT CAP
$500.4K
5m
0.25%
1h
0.16%
4h
0.90%
24h
-1.67%
Share
TXNS
1K
Buys
644
Sells
646
Volume
23K
Telegram price alerts
Pair:
9frEnxkurDtvW1eshy116LrwgTtA8kDJyUZ1kengR92t
CHATOSHI:
Bhu2wBWxfWkRJ6pFn5NodnEvMCqj9DLfCU5qMvt7pump
SOL:
So11111111111111111111111111111111111111112
Pooled CHATOSHI:
107.45M
Pooled SOL:
$791.85

CHATOSHI/SOL price stats on Solana

As of August 10, 2026, the current price of CHATOSHI token on DEX Raydium is $0.0005629. CHATOSHI price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 1290 trades with trading volume of $22,542.03. CHATOSHI token contract is Bhu2wBWxfWkRJ6pFn5NodnEvMCqj9DLfCU5qMvt7pump with a market cap $500,424.98. The liquidity pool contract is 9frEnxkurDtvW1eshy116LrwgTtA8kDJyUZ1kengR92t with total value locked (TVL) of $120,817.83. The CHATOSHI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHATOSHI/SOL with the contract address 9frEnxkurDtvW1eshy116LrwgTtA8kDJyUZ1kengR92t is $120,817.83.

The total transactions of CHATOSHI/SOL is 1290 in the last 24 hours, 644 of which are buy transactions, and 646 are sales transactions.

CHATOSHI/SOL pool has a trading volume of $22,542.03 in the last 24 hours.

The exchange rate of 1 CHATOSHI to SOL is 0.000007389, captured at 8:27 PM UTC.

The price of converting 1 CHATOSHI to USD is $0.0005629 today.

CHATOSHI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/10/20268:26:59 PMbuy$16.91$0.00056290.2220.05738930,052.14
HzU3U...aDKA
2z25...xX2u
08/10/20268:25:59 PMsell$56.15$0.00056050.7370.057357100,173.82
J8P1v...ycoG
5BD2...txiz
08/10/20268:23:05 PMsell$26.19$0.00056130.34380.05736746,673.29
FdgE6...23rc
56ab...8gYQ
08/10/20268:22:39 PMsell$28.42$0.00056220.37280.05737450,562.73
9f1HK...q8RM
5L1g...XDim
08/10/20268:22:00 PMbuy$54.71$0.00056430.71820.05740896,945.18
J8P1v...ycoG
4XHM...fo2j
08/10/20268:20:04 PMsell$31.41$0.00056150.41220.05736855,941.63
9mqo2...Kvrg
2tZS...HPnE
08/10/20268:19:52 PMsell$21.84$0.0005620.28670.05737538,874.69
J8P1v...ycoG
27ct...UcFa
08/10/20268:19:00 PMbuy$53.41$0.0005650.70030.05740894,532.73
9f1HK...q8RM
4R5C...FTiN
08/10/20268:17:20 PMsell$35.39$0.00056180.46430.05736963,007.86
9f1HK...q8RM
5ra4...hyA2
08/10/20268:16:54 PMsell$16.67$0.00056220.21860.05737529,650.76
J8P1v...ycoG
2oq8...Fbh6
08/10/20268:16:30 PMbuy$52.17$0.00056470.68430.05740892,381.48
FdgE6...23rc
5PQ6...gbyE
08/10/20268:13:04 PMsell$39.67$0.0005620.52020.05736970,591.19
HzU3U...aDKA
3fky...CHeg
08/10/20268:12:37 PMsell$10.54$0.00056210.13840.05737518,764.74
J8P1v...ycoG
2ZyQ...Vwa3
08/10/20268:12:30 PMbuy$50.29$0.00056450.65990.05740789,088.67
9f1HK...q8RM
5fFU...oAYf
08/10/20268:11:29 PMbuy$37.47$0.00056370.49170.05739766,481.82
9mqo2...Kvrg
5UR8...vftr
08/10/20268:10:52 PMbuy$11.82$0.00056320.15510.05739120,994.25
9f1HK...q8RM
qHTa...pzq6
08/10/20268:10:30 PMsell$49.05$0.00056080.64370.05735887,476.07
HzU3U...aDKA
4Mej...khEi
08/10/20268:09:50 PMbuy$27.27$0.00056440.35750.05739848,327.42
FdgE6...23rc
4KY2...YYH7
08/10/20268:09:11 PMbuy$21.38$0.00056310.28060.05739237,971.55
9mqo2...Kvrg
5VhR...oF85
08/10/20268:09:00 PMsell$48.37$0.00056060.6350.05735886,298.97
9f1HK...q8RM
2TTH...ngow