WhatToFarm
/
Get started
12 Swap

Info about CHATOSHI-SOL pair

Price USD
$0.0005971
Price
0.057836 SOL
TVL
$123,262.88
MKT CAP
$530.8K
5m
0.47%
1h
1.71%
4h
1.82%
24h
1.96%
Share
TXNS
1K
Buys
672
Sells
626
Volume
21K
Telegram price alerts
Pair:
9frEnxkurDtvW1eshy116LrwgTtA8kDJyUZ1kengR92t
CHATOSHI:
Bhu2wBWxfWkRJ6pFn5NodnEvMCqj9DLfCU5qMvt7pump
SOL:
So11111111111111111111111111111111111111112
Pooled CHATOSHI:
103.31M
Pooled SOL:
$808.03

CHATOSHI/SOL price stats on Solana

As of July 14, 2026, the current price of CHATOSHI token on DEX Raydium is $0.0005971. CHATOSHI price is up 1.96% in the last 24 hours. The trading history for the last 24 hours contains 1298 trades with trading volume of $20,563.23. CHATOSHI token contract is Bhu2wBWxfWkRJ6pFn5NodnEvMCqj9DLfCU5qMvt7pump with a market cap $530,803.04. The liquidity pool contract is 9frEnxkurDtvW1eshy116LrwgTtA8kDJyUZ1kengR92t with total value locked (TVL) of $123,262.89. The CHATOSHI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHATOSHI/SOL with the contract address 9frEnxkurDtvW1eshy116LrwgTtA8kDJyUZ1kengR92t is $123,262.89.

The total transactions of CHATOSHI/SOL is 1298 in the last 24 hours, 672 of which are buy transactions, and 626 are sales transactions.

CHATOSHI/SOL pool has a trading volume of $20,563.23 in the last 24 hours.

The exchange rate of 1 CHATOSHI to SOL is 0.000007836, captured at 12:38 PM UTC.

The price of converting 1 CHATOSHI to USD is $0.0005971 today.

CHATOSHI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/14/202612:37:29 PMbuy$42.91$0.00059710.56310.05783671,864.95
6JMd4...wELw
2WD2...KzRo
07/14/202612:35:18 PMbuy$24.27$0.00059590.31880.05782840,731.97
6JMd4...wELw
2ktj...1wNZ
07/14/202612:34:33 PMbuy$20.63$0.00059460.27140.05782234,697.6
2szjq...9K7X
2S5a...2vr1
07/14/202612:34:30 PMsell$44.64$0.00059190.58730.05778675,429.58
3sKpe...9ZdX
3Evt...wRs6
07/14/202612:33:42 PMbuy$27.44$0.00059530.36080.05782746,099.95
6oYmM...LzCn
247N...jYqw
07/14/202612:32:51 PMbuy$19.03$0.00059430.25050.05782132,035.56
5ZYti...g71G
3x9M...ptNJ
07/14/202612:32:00 PMsell$46.13$0.00059040.60830.05778678,135.51
8EBtP...i6c6
4wae...HJVN
07/14/202612:30:00 PMsell$23.82$0.00058750.31610.05779540,555.51
6oYmM...LzCn
3mCr...zCXB
07/14/202612:29:14 PMsell$24.77$0.00058690.32920.05780142,210.84
5ZYti...g71G
2Z1R...Bqa3
07/14/202612:28:32 PMbuy$32.27$0.00059050.42840.05783954,648.28
6oYmM...LzCn
4roR...HfUL
07/14/202612:28:29 PMbuy$48.67$0.00058990.6460.05782982,518.8
8fezW...iKEw
umn1...z2t4
07/14/202612:27:43 PMbuy$17.37$0.00059030.23010.0578229,425.99
8EBtP...i6c6
5rem...eokU
07/14/202612:27:00 PMsell$49.39$0.00058750.65450.05778584,074.28
3sKpe...9ZdX
3oFe...q3j8
07/14/202612:23:43 PMsell$39.71$0.00058820.52630.05779767,510.08
8EBtP...i6c6
4ZE9...Gen3
07/14/202612:23:03 PMsell$12.54$0.00058850.16630.05780321,318.97
6JMd4...wELw
2S3o...hoUm
07/14/202612:23:00 PMbuy$52.35$0.00059110.69410.05783788,563.37
5ZYti...g71G
5od1...bBT2
07/14/202612:20:41 PMbuy$35.18$0.00058910.46740.05782659,723.47
H4MNc...f314
o9pW...oBbN
07/14/202612:20:05 PMbuy$18.94$0.0005890.25140.05781932,158.79
GhCX6...fbzb
2RtL...WJN4
07/14/202612:20:00 PMsell$53.83$0.00058590.71530.05778591,882.27
2szjq...9K7X
3iwR...nR4M
07/14/202612:16:54 PMsell$37.87$0.00058580.5040.05779664,652.4
8EBtP...i6c6
5d1d...oozF