WhatToFarm
/
Get started
12 Swap

Info about CHATOSHI-SOL pair

Price USD
$0.0005713
Price
0.057758 SOL
TVL
$118,669.1
MKT CAP
$507.9K
5m
-0.50%
1h
-1.11%
4h
-0.76%
24h
-2.35%
Share
TXNS
1K
Buys
594
Sells
559
Volume
16K
Telegram price alerts
Pair:
9frEnxkurDtvW1eshy116LrwgTtA8kDJyUZ1kengR92t
CHATOSHI:
Bhu2wBWxfWkRJ6pFn5NodnEvMCqj9DLfCU5qMvt7pump
SOL:
So11111111111111111111111111111111111111112
Pooled CHATOSHI:
103.87M
Pooled SOL:
$805.58

CHATOSHI/SOL price stats on Solana

As of July 17, 2026, the current price of CHATOSHI token on DEX Raydium is $0.0005713. CHATOSHI price is down -2.35% in the last 24 hours. The trading history for the last 24 hours contains 1153 trades with trading volume of $16,259.31. CHATOSHI token contract is Bhu2wBWxfWkRJ6pFn5NodnEvMCqj9DLfCU5qMvt7pump with a market cap $507,863.80. The liquidity pool contract is 9frEnxkurDtvW1eshy116LrwgTtA8kDJyUZ1kengR92t with total value locked (TVL) of $118,669.10. The CHATOSHI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHATOSHI/SOL with the contract address 9frEnxkurDtvW1eshy116LrwgTtA8kDJyUZ1kengR92t is $118,669.10.

The total transactions of CHATOSHI/SOL is 1153 in the last 24 hours, 594 of which are buy transactions, and 559 are sales transactions.

CHATOSHI/SOL pool has a trading volume of $16,259.31 in the last 24 hours.

The exchange rate of 1 CHATOSHI to SOL is 0.000007758, captured at 1:16 PM UTC.

The price of converting 1 CHATOSHI to USD is $0.0005713 today.

CHATOSHI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/17/20261:15:31 PMsell$22.33$0.00057130.30330.05775839,094.57
HUUkw...AGVK
4inW...Hp2e
07/17/20261:14:34 PMsell$16.86$0.0005720.22890.05776329,492.4
4uVkh...N1yZ
6P2i...kGik
07/17/20261:14:29 PMbuy$39.28$0.00057450.53330.05779968,381.83
DzrVH...5jdD
4Y4J...5YVk
07/17/20261:12:20 PMbuy$14.81$0.00057320.20130.05779125,839.18
4XBqV...i9YU
55EZ...9Dfb
07/17/20261:12:20 PMsell$26.28$0.00057040.35730.05775446,079.69
H75z5...Xds9
3hHw...ktzW
07/17/20261:12:13 PMbuy$5.47$0.00057360.074440.0577959,548.92
12BLK...kweT
62uV...ZNe1
07/17/20261:11:55 PMbuy$5$0.00057370.067950.0577948,718.07
56YM9...VmNm
66RK...oKau
07/17/20261:11:55 PMbuy$5$0.00057360.067950.0577938,719.6
GoGoG...yoLD
2gqG...svvr
07/17/20261:11:55 PMbuy$4.89$0.00057350.066540.0577918,540.84
12BLK...kweT
4hFY...Pya2
07/17/20261:11:54 PMsell$14.79$0.00057080.20090.05775425,919.82
EPLUP...4mnE
27Mv...tx8q
07/17/20261:11:00 PMbuy$41.27$0.00057490.55910.05778971,784.16
4uVkh...N1yZ
QpPp...xmCN
07/17/20261:09:15 PMbuy$2.2$0.00057420.029910.0577833,842.5
6uiV6...ETGw
2ibK...vYE2
07/17/20261:08:53 PMsell$25.54$0.00057150.34620.05774844,686.11
GKcah...nGzA
uvmK...fg9c
07/17/20261:07:58 PMsell$17.74$0.00057140.24070.05775331,053.06
EPLUP...4mnE
215t...ewxy
07/17/20261:07:29 PMbuy$43.41$0.00057490.58810.05778975,512.63
3fqMi...vwS2
5xgB...573V
07/17/20261:07:00 PMbuy$5.21$0.00057390.070660.0577839,079.05
DcQNa...sQyz
2ysy...Qm2i
07/17/20261:06:50 PMbuy$5.21$0.00057470.070660.0577819,080.64
29eV5...Xsjp
3VaJ...zwKp
07/17/20261:06:50 PMbuy$15.87$0.00057450.21480.05777827,621.08
2LREm...2qA7
2QzS...V7sb
07/17/20261:06:10 PMbuy$5.22$0.00057490.070660.0577769,087.07
12BLK...kweT
2iYd...Fx5f
07/17/20261:06:03 PMbuy$25.95$0.00057550.35040.05777245,092.12
12BLK...kweT
5emQ...mZDo