- WhatToFarm
- Solana
- Raydium
- CHATOSHI-SOL LPs
Info about CHATOSHI-SOL pair
- Pooled CHATOSHI:
- 85.26M
- Pooled SOL:
- $911.95
CHATOSHI/SOL price stats on Solana
As of December 21, 2025, the current price of CHATOSHI token on DEX Raydium is $0.001345. CHATOSHI price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $106.66. CHATOSHI token contract is Bhu2wBWxfWkRJ6pFn5NodnEvMCqj9DLfCU5qMvt7pump with a market cap $1,344,325.67. The liquidity pool contract is 9frEnxkurDtvW1eshy116LrwgTtA8kDJyUZ1kengR92t with total value locked (TVL) of $229,084.60. The CHATOSHI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHATOSHI/SOL now?
The current liquidity of CHATOSHI/SOL with the contract address 9frEnxkurDtvW1eshy116LrwgTtA8kDJyUZ1kengR92t is $229,084.60.
How many transactions are there in the CHATOSHI/SOL pool in the last 24 hours?
The total transactions of CHATOSHI/SOL is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CHATOSHI/SOL pool in the last 24 hours?
CHATOSHI/SOL pool has a trading volume of $106.66 in the last 24 hours.
What is the exchange rate of 1 CHATOSHI to SOL?
The exchange rate of 1 CHATOSHI to SOL is 0.00001073, captured at 7:15 PM UTC.
How much is 1 CHATOSHI in dollars?
The price of converting 1 CHATOSHI to USD is $0.001345 today.
CHATOSHI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 12:43:56 PM | buy | $99.27 | $0.001345 | 0.7917 | 0.00001073 | 73,776.85 | Lsq7...X2gz | |
| 12/20/2025 | 3:30:53 PM | sell | $7.38 | $0.001346 | 0.05848 | 0.00001066 | 5,481.33 | Rr7y...cLfM | |
| 12/20/2025 | 9:14:17 AM | sell | $9.95 | $0.00135 | 0.07866 | 0.00001067 | 7,371.42 | 5F8T...6XRN | |
| 12/20/2025 | 7:48:58 AM | sell | $0.03303 | $0.001347 | 0.0002616 | 0.00001067 | 24.51 | 4muU...5nMu | |
| 12/20/2025 | 2:25:12 AM | sell | $50.48 | $0.001339 | 0.4023 | 0.00001067 | 37,680.66 | 4ppn...RfFx | |
| 12/19/2025 | 8:51:16 PM | sell | $7.27 | $0.001366 | 0.05695 | 0.0000107 | 5,322.22 | 3w7o...FyhU | |
| 12/19/2025 | 8:51:06 PM | sell | $4.75 | $0.001366 | 0.03721 | 0.0000107 | 3,477.32 | jSjz...iw51 | |
| 12/19/2025 | 8:51:03 PM | sell | $9.19 | $0.001367 | 0.07201 | 0.0000107 | 6,725.15 | UzbV...btDQ | |
| 12/19/2025 | 8:51:04 PM | sell | $19.87 | $0.001366 | 0.1556 | 0.0000107 | 14,537.76 | ALNV...CZVo | |
| 12/19/2025 | 3:20:48 PM | sell | $4.95 | $0.001345 | 0.0394 | 0.0000107 | 3,679.67 | 2pz5...aE8o | |
| 12/19/2025 | 3:17:58 PM | sell | $3.46 | $0.001366 | 0.02717 | 0.00001071 | 2,537.24 | 4gzX...mxDY | |
| 12/19/2025 | 3:17:05 PM | sell | $25.12 | $0.001364 | 0.1972 | 0.00001071 | 18,409.55 | 4pAi...Vibx | |
| 12/19/2025 | 3:16:53 PM | sell | $11.61 | $0.001364 | 0.09131 | 0.00001071 | 8,518.53 | 4dYt...8FQp | |
| 12/19/2025 | 3:16:13 PM | sell | $13.13 | $0.001364 | 0.1031 | 0.00001072 | 9,624.06 | 37ak...iRru | |
| 12/19/2025 | 3:16:09 PM | sell | $7.32 | $0.001362 | 0.05765 | 0.00001072 | 5,376.27 | 2oFY...LQXc | |
| 12/19/2025 | 3:16:08 PM | sell | $29.28 | $0.001362 | 0.2305 | 0.00001072 | 21,491.65 | 4GnS...QYqw | |
| 12/19/2025 | 3:16:04 PM | sell | $19.75 | $0.001361 | 0.1556 | 0.00001073 | 14,507.89 | rEHH...9rMv | |
| 12/19/2025 | 3:16:04 PM | sell | $9.03 | $0.001361 | 0.0712 | 0.00001073 | 6,633.46 | 4we1...KFep | |
| 12/19/2025 | 3:16:04 PM | sell | $9.34 | $0.001362 | 0.07368 | 0.00001073 | 6,863.27 | 4dny...2uYb | |
| 12/19/2025 | 3:16:00 PM | sell | $9.11 | $0.001361 | 0.07186 | 0.00001073 | 6,693.38 | 5SX6...GCNJ |