WhatToFarm
/
Get started
12 Swap

Info about CHATOSHI-SOL pair

Price USD
$0.0005675
Price
0.058617 SOL
TVL
$110,209.57
MKT CAP
$504.5K
5m
0%
1h
-1.72%
4h
1.76%
24h
1.95%
Share
TXNS
477
Buys
202
Sells
275
Volume
8K
Telegram price alerts
Pair:
9frEnxkurDtvW1eshy116LrwgTtA8kDJyUZ1kengR92t
CHATOSHI:
Bhu2wBWxfWkRJ6pFn5NodnEvMCqj9DLfCU5qMvt7pump
SOL:
So11111111111111111111111111111111111111112
Pooled CHATOSHI:
97.23M
Pooled SOL:
$835.62

CHATOSHI/SOL price stats on Solana

As of June 8, 2026, the current price of CHATOSHI token on DEX Raydium is $0.0005675. CHATOSHI price is up 1.95% in the last 24 hours. The trading history for the last 24 hours contains 477 trades with trading volume of $8,417.66. CHATOSHI token contract is Bhu2wBWxfWkRJ6pFn5NodnEvMCqj9DLfCU5qMvt7pump with a market cap $504,463.71. The liquidity pool contract is 9frEnxkurDtvW1eshy116LrwgTtA8kDJyUZ1kengR92t with total value locked (TVL) of $110,209.57. The CHATOSHI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHATOSHI/SOL with the contract address 9frEnxkurDtvW1eshy116LrwgTtA8kDJyUZ1kengR92t is $110,209.57.

The total transactions of CHATOSHI/SOL is 477 in the last 24 hours, 202 of which are buy transactions, and 275 are sales transactions.

CHATOSHI/SOL pool has a trading volume of $8,417.66 in the last 24 hours.

The exchange rate of 1 CHATOSHI to SOL is 0.000008617, captured at 1:47 AM UTC.

The price of converting 1 CHATOSHI to USD is $0.0005675 today.

CHATOSHI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/08/20261:40:58 AMbuy$8.51$0.00056750.12920.05861715,000.58
8F37m...CSqH
2Vrc...PtFf
06/08/20261:40:31 AMbuy$2.26$0.00056770.034350.0586153,987.49
G7Ahj...Z1aQ
3DJF...Ngnv
06/08/20261:40:29 AMsell$10.73$0.0005650.16280.05857418,988.08
ErnfG...yf1v
Tdnj...qYRB
06/08/20261:30:02 AMsell$9.86$0.00056180.15050.05857717,554.24
FXcre...k5q6
3jGe...2c7k
06/08/20261:29:54 AMsell$6.05$0.00056230.092310.05857910,759.05
8F37m...CSqH
3yj9...UYgA
06/08/20261:29:00 AMbuy$15.97$0.00056580.24330.05862128,228.6
G7Ahj...Z1aQ
5WQk...P3Hf
06/08/20261:18:13 AMbuy$9.75$0.00056880.14770.05861717,146
8F37m...CSqH
Xxxr...PpA2
06/08/20261:17:15 AMbuy$11.87$0.00056680.18050.05861320,956.23
G7Ahj...Z1aQ
5PMr...sgmQ
06/08/20261:16:29 AMsell$21.48$0.00056390.32660.05857238,102.23
ErnfG...yf1v
46pP...yAnq
06/08/20261:16:14 AMsell$0.002527$0.00056530.000038330.0585754.47
DN8iV...TVWk
5VMk...CtPv
06/08/20261:04:05 AMsell$14.11$0.0005710.2120.05857824,725.25
G7Ahj...Z1aQ
3HiT...J8C4
06/08/20261:03:53 AMsell$13.56$0.00057120.20380.05858223,755.64
8zG9J...3Maa
3kpi...PD9G
06/08/20261:03:00 AMbuy$27.78$0.00057490.41680.05862348,335.89
ErnfG...yf1v
2TEY...yZ4Z
06/08/202612:53:09 AMbuy$18.01$0.00057660.26910.05861631,233.85
G7Ahj...Z1aQ
tUdR...a4gN
06/08/202612:52:27 AMbuy$7.71$0.00057620.11520.05861213,385.93
8zG9J...3Maa
3F95...cU1v
06/08/202612:51:29 AMsell$25.56$0.0005730.38240.05857144,619.78
FXcre...k5q6
5oib...3YrJ
06/08/202612:40:57 AMsell$13.77$0.00057440.20570.05857723,982.72
8zG9J...3Maa
2v9t...ZNTC
06/08/202612:40:13 AMsell$7.09$0.00057460.1060.05858112,354.73
FXcre...k5q6
2JFp...Tzma
06/08/202612:39:29 AMbuy$20.92$0.00057740.31230.05862236,228.77
G7Ahj...Z1aQ
2gUE...AhdR
06/08/202612:33:03 AMbuy$49.57$0.00057260.74550.05861186,579.27
AJvYy...6i2p
2aUt...B8Lv