- WhatToFarm
- Solana
- Raydium
- CHATOSHI-SOL LPs
Info about CHATOSHI-SOL pair
- Pooled CHATOSHI:
- 83.16M
- Pooled SOL:
- $936.4
CHATOSHI/SOL price stats on Solana
As of January 27, 2026, the current price of CHATOSHI token on DEX Raydium is $0.001407. CHATOSHI price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $11,902.26. CHATOSHI token contract is Bhu2wBWxfWkRJ6pFn5NodnEvMCqj9DLfCU5qMvt7pump with a market cap $1,406,170.19. The liquidity pool contract is 9frEnxkurDtvW1eshy116LrwgTtA8kDJyUZ1kengR92t with total value locked (TVL) of $233,910.33. The CHATOSHI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHATOSHI/SOL now?
The current liquidity of CHATOSHI/SOL with the contract address 9frEnxkurDtvW1eshy116LrwgTtA8kDJyUZ1kengR92t is $233,910.33.
How many transactions are there in the CHATOSHI/SOL pool in the last 24 hours?
The total transactions of CHATOSHI/SOL is 82 in the last 24 hours, 42 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the CHATOSHI/SOL pool in the last 24 hours?
CHATOSHI/SOL pool has a trading volume of $11,902.26 in the last 24 hours.
What is the exchange rate of 1 CHATOSHI to SOL?
The exchange rate of 1 CHATOSHI to SOL is 0.00001127, captured at 3:02 AM UTC.
How much is 1 CHATOSHI in dollars?
The price of converting 1 CHATOSHI to USD is $0.001407 today.
CHATOSHI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 6:40:42 PM | sell | $7.12 | $0.001407 | 0.05712 | 0.00001127 | 5,064.69 | 2jTR...5eeK | |
| 01/26/2026 | 5:26:52 PM | buy | $148.81 | $0.001397 | 1.2 | 0.00001131 | 106,511.34 | 4dhG...2Zwu | |
| 01/26/2026 | 5:24:49 PM | buy | $11.98 | $0.001392 | 0.09721 | 0.00001129 | 8,603.41 | 2Vri...nNYt | |
| 01/26/2026 | 5:19:11 PM | buy | $7.26 | $0.001394 | 0.05886 | 0.00001129 | 5,210.88 | x1gi...udRJ | |
| 01/26/2026 | 5:18:46 PM | buy | $11.94 | $0.001395 | 0.09669 | 0.00001129 | 8,560.69 | 2cTX...qJkV | |
| 01/26/2026 | 5:18:26 PM | buy | $9.39 | $0.001395 | 0.07601 | 0.00001129 | 6,731.45 | 267n...vbeg | |
| 01/26/2026 | 5:18:17 PM | buy | $5.99 | $0.001395 | 0.04855 | 0.00001129 | 4,299.91 | 3yh5...FPGB | |
| 01/26/2026 | 5:18:13 PM | buy | $9.46 | $0.001396 | 0.07653 | 0.00001129 | 6,778.83 | 46R1...xuGz | |
| 01/26/2026 | 5:17:59 PM | buy | $5.76 | $0.001396 | 0.04655 | 0.00001128 | 4,124.18 | 5sBA...PNRh | |
| 01/26/2026 | 5:17:31 PM | buy | $7.39 | $0.001396 | 0.05977 | 0.00001128 | 5,296.54 | 5mQq...bxDc | |
| 01/26/2026 | 4:31:36 PM | buy | $14.06 | $0.001398 | 0.1134 | 0.00001128 | 10,056.56 | 4Mwj...DPjr | |
| 01/26/2026 | 4:31:29 PM | buy | $17.2 | $0.001399 | 0.1386 | 0.00001127 | 12,293.33 | 3Mg8...qcKp | |
| 01/26/2026 | 4:31:12 PM | buy | $7.81 | $0.001399 | 0.06298 | 0.00001127 | 5,585.3 | FVTb...7ZFQ | |
| 01/26/2026 | 4:31:03 PM | buy | $7.66 | $0.001399 | 0.06177 | 0.00001127 | 5,478.59 | 2y6d...YELJ | |
| 01/26/2026 | 4:30:48 PM | sell | $1,401.58 | $0.001401 | 11.28 | 0.00001128 | 1,000,000 | 228m...FY4c | |
| 01/26/2026 | 4:30:49 PM | buy | $10.8 | $0.0014 | 0.08702 | 0.00001127 | 7,719.08 | 4aei...Ydod | |
| 01/26/2026 | 4:21:21 PM | buy | $11.56 | $0.001418 | 0.09357 | 0.00001147 | 8,153.63 | 5NPL...Eajb | |
| 01/26/2026 | 4:21:20 PM | buy | $34.99 | $0.001417 | 0.2831 | 0.00001147 | 24,686.44 | 9yvy...v9U2 | |
| 01/26/2026 | 4:21:20 PM | sell | $2,153.34 | $0.001435 | 17.42 | 0.00001161 | 1.5M | Y79o...4ACA | |
| 01/26/2026 | 3:17:39 PM | sell | $9.56 | $0.001478 | 0.07653 | 0.00001183 | 6,467.53 | 4TKE...KDLv |