WhatToFarm
/
Get started
12 Swap

Info about CHATOSHI-SOL pair

Price USD
$0.000555
Price
0.058153 SOL
TVL
$111,515.82
MKT CAP
$493.4K
5m
-0.24%
1h
0.11%
4h
1.46%
24h
-1.78%
Share
TXNS
1K
Buys
510
Sells
512
Volume
24K
Telegram price alerts
Pair:
9frEnxkurDtvW1eshy116LrwgTtA8kDJyUZ1kengR92t
CHATOSHI:
Bhu2wBWxfWkRJ6pFn5NodnEvMCqj9DLfCU5qMvt7pump
SOL:
So11111111111111111111111111111111111111112
Pooled CHATOSHI:
100.29M
Pooled SOL:
$820.33

CHATOSHI/SOL price stats on Solana

As of June 26, 2026, the current price of CHATOSHI token on DEX Raydium is $0.000555. CHATOSHI price is down -1.78% in the last 24 hours. The trading history for the last 24 hours contains 1022 trades with trading volume of $23,830.19. CHATOSHI token contract is Bhu2wBWxfWkRJ6pFn5NodnEvMCqj9DLfCU5qMvt7pump with a market cap $493,410.88. The liquidity pool contract is 9frEnxkurDtvW1eshy116LrwgTtA8kDJyUZ1kengR92t with total value locked (TVL) of $111,515.83. The CHATOSHI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHATOSHI/SOL with the contract address 9frEnxkurDtvW1eshy116LrwgTtA8kDJyUZ1kengR92t is $111,515.83.

The total transactions of CHATOSHI/SOL is 1022 in the last 24 hours, 510 of which are buy transactions, and 512 are sales transactions.

CHATOSHI/SOL pool has a trading volume of $23,830.19 in the last 24 hours.

The exchange rate of 1 CHATOSHI to SOL is 0.000008153, captured at 6:10 AM UTC.

The price of converting 1 CHATOSHI to USD is $0.000555 today.

CHATOSHI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/26/20266:05:41 AMsell$14.9$0.0005550.21890.05815326,857.5
HzTX1...qW4t
rDNX...R4CA
06/26/20266:05:21 AMsell$19.77$0.00055530.29040.05815835,601.8
GtE2P...X1q3
4Bf4...5pAU
06/26/20266:05:00 AMbuy$34.75$0.0005580.51040.05819762,272.48
DJ4gn...6s9k
NJFy...dQmk
06/26/20266:01:44 AMsell$16.07$0.00055550.23590.05815328,933.69
4S2Ds...nPyQ
EwCF...7Dcy
06/26/20266:00:52 AMsell$19.67$0.00055640.28850.05815835,363.4
HzTX1...qW4t
35Gm...754M
06/26/20266:00:29 AMbuy$35.86$0.00055950.52540.05819764,104.78
4p5HV...F1yD
2wvH...MhEX
06/26/20265:57:12 AMsell$27.53$0.00055680.40320.05815549,444.86
9qqKS...2i3P
6WpN...tpYt
06/26/20265:56:34 AMsell$9.18$0.00055720.13450.0581616,481.62
DJ4gn...6s9k
2HB8...fvJj
06/26/20265:56:29 AMbuy$36.79$0.00055970.53880.05819765,729.3
C5cUk...KbUR
4t1c...kPm9
06/26/20265:53:47 AMsell$26.26$0.00055720.38440.05815547,136.38
C5cUk...KbUR
2YyU...6t4s
06/26/20265:53:39 AMsell$11.25$0.00055730.16480.0581620,201.3
8Qi96...89Cb
4jWY...XoW8
06/26/20265:53:02 AMbuy$37.54$0.00055920.55030.05819767,136.28
GtE2P...X1q3
5Lyw...GRxd
06/26/20265:48:55 AMsell$24.77$0.00055480.36410.05815444,648.97
DJ4gn...6s9k
2HYK...WnGK
06/26/20265:48:07 AMsell$14.57$0.00055560.21390.0581626,222.41
GtE2P...X1q3
2bdX...4exn
06/26/20265:48:00 AMbuy$39.44$0.00055820.57920.05819870,659.41
3vtJ5...Nbk5
4do3...8F6b
06/26/20265:43:58 AMbuy$30.95$0.00055890.45330.05818755,374.74
8Qi96...89Cb
AE9F...qrQY
06/26/20265:43:20 AMbuy$10.86$0.00055840.15910.05818119,455.99
4p5HV...F1yD
66ch...UdaN
06/26/20265:43:00 AMsell$41.56$0.00055540.60950.05814574,830.73
2aGtM...drUZ
61YQ...1QzP
06/26/20265:39:40 AMsell$18.31$0.00055650.26830.05815432,915.99
8Qi96...89Cb
2vAV...GstR
06/26/20265:39:34 AMsell$25.29$0.00055650.37090.0581645,455.42
GtE2P...X1q3
57Eu...X7w1