WhatToFarm
/
Get started
12 Swap

Info about CHATOSHI-SOL pair

Price USD
$0.0006871
Price
0.055779 SOL
TVL
$169,202.04
MKT CAP
$610.8K
5m
0.09%
1h
1.14%
4h
0.67%
24h
0.27%
Share
TXNS
942
Buys
469
Sells
473
Volume
16K
Telegram price alerts
Pair:
9frEnxkurDtvW1eshy116LrwgTtA8kDJyUZ1kengR92t
CHATOSHI:
Bhu2wBWxfWkRJ6pFn5NodnEvMCqj9DLfCU5qMvt7pump
SOL:
So11111111111111111111111111111111111111112
Pooled CHATOSHI:
123.23M
Pooled SOL:
$710.97

CHATOSHI/SOL price stats on Solana

As of October 1, 2026, the current price of CHATOSHI token on DEX Raydium is $0.0006871. CHATOSHI price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 942 trades with trading volume of $15,858.91. CHATOSHI token contract is Bhu2wBWxfWkRJ6pFn5NodnEvMCqj9DLfCU5qMvt7pump with a market cap $610,783.08. The liquidity pool contract is 9frEnxkurDtvW1eshy116LrwgTtA8kDJyUZ1kengR92t with total value locked (TVL) of $169,202.05. The CHATOSHI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHATOSHI/SOL with the contract address 9frEnxkurDtvW1eshy116LrwgTtA8kDJyUZ1kengR92t is $169,202.05.

The total transactions of CHATOSHI/SOL is 942 in the last 24 hours, 469 of which are buy transactions, and 473 are sales transactions.

CHATOSHI/SOL pool has a trading volume of $15,858.91 in the last 24 hours.

The exchange rate of 1 CHATOSHI to SOL is 0.000005779, captured at 5:46 PM UTC.

The price of converting 1 CHATOSHI to USD is $0.0006871 today.

CHATOSHI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/01/20265:45:03 PMbuy$16.08$0.00068710.13530.05577923,415.46
9rgrR...ubv9
54aY...tJ2v
10/01/20265:44:57 PMbuy$5.36$0.00068690.045090.0557787,805.15
JBSP1...NEL9
KMdt...eAYC
10/01/20265:44:30 PMsell$21.33$0.00068330.17950.0557531,220.61
HFK5J...fNYi
4j1f...jcAr
10/01/20265:41:28 PMbuy$13.46$0.00068330.11380.05577919,699.45
HFK5J...fNYi
3Ce1...ko8L
10/01/20265:40:50 PMbuy$9.01$0.00068650.075880.05577813,132.96
9rgrR...ubv9
2NZR...4Xiy
10/01/20265:40:01 PMsell$22.3$0.00067950.18870.0557532,832.42
6QYSu...yG2z
kb8y...UpZS
10/01/20265:36:34 PMbuy$15.1$0.00068690.1270.05577921,990.04
JBSP1...NEL9
2sev...o1mf
10/01/20265:36:21 PMbuy$8.49$0.00068670.071470.05577712,369.39
GN1JM...UWRu
3H41...gfE4
10/01/20265:35:30 PMsell$23.38$0.00068070.19750.0557534,359.44
E4GSy...My1j
5vYp...5i7u
10/01/20265:32:33 PMsell$15.95$0.00068130.13470.05575223,424.03
6QYSu...yG2z
36vt...WfHY
10/01/20265:31:48 PMsell$8.64$0.00068520.072560.05575412,609.26
E4GSy...My1j
5ef4...v2v2
10/01/20265:31:00 PMbuy$24.69$0.00068860.20730.05578235,853.35
9rgrR...ubv9
u8di...jsDi
10/01/20265:28:29 PMsell$11.52$0.00068150.09730.05575216,914.76
6QYSu...yG2z
5bUD...wKqs
10/01/20265:27:36 PMsell$14.06$0.00068050.11890.05575420,667.3
9rgrR...ubv9
3JoP...CyEX
10/01/20265:27:00 PMbuy$25.61$0.00068490.21620.05578237,394.38
HFK5J...fNYi
62ew...AKYj
10/01/20265:22:11 PMbuy$20.42$0.00068380.17260.05577929,873.58
6QYSu...yG2z
4ZLh...TgNQ
10/01/20265:22:01 PMbuy$6.44$0.00068360.05450.0557779,433.76
HFK5J...fNYi
9VH3...zWeF
10/01/20265:22:00 PMsell$26.74$0.00068030.2260.05574939,307.35
E4GSy...My1j
5QtX...5oTg
10/01/20265:18:44 PMbuy$16.13$0.00067840.13740.05577923,789.55
6QYSu...yG2z
61Fs...s64E
10/01/20265:17:59 PMbuy$11.73$0.00068090.099530.05577717,226.92
GN1JM...UWRu
5QJX...UspF