WhatToFarm
/
Get started
12 Swap

Info about CHATOSHI-SOL pair

Price USD
$0.0009294
Price
0.00001156 SOL
TVL
$153,428.62
MKT CAP
$826.2K
5m
0%
1h
0%
4h
-0.79%
24h
-2.65%
Share
TXNS
114
Buys
102
Sells
12
Volume
14K
Telegram price alerts
Pair:
9frEnxkurDtvW1eshy116LrwgTtA8kDJyUZ1kengR92t
CHATOSHI:
Bhu2wBWxfWkRJ6pFn5NodnEvMCqj9DLfCU5qMvt7pump
SOL:
So11111111111111111111111111111111111111112
Pooled CHATOSHI:
82.7M
Pooled SOL:
$952.65

CHATOSHI/SOL price stats on Solana

As of February 11, 2026, the current price of CHATOSHI token on DEX Raydium is $0.0009294. CHATOSHI price is down -2.65% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $13,726.10. CHATOSHI token contract is Bhu2wBWxfWkRJ6pFn5NodnEvMCqj9DLfCU5qMvt7pump with a market cap $826,175.61. The liquidity pool contract is 9frEnxkurDtvW1eshy116LrwgTtA8kDJyUZ1kengR92t with total value locked (TVL) of $153,428.62. The CHATOSHI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHATOSHI/SOL with the contract address 9frEnxkurDtvW1eshy116LrwgTtA8kDJyUZ1kengR92t is $153,428.62.

The total transactions of CHATOSHI/SOL is 114 in the last 24 hours, 102 of which are buy transactions, and 12 are sales transactions.

CHATOSHI/SOL pool has a trading volume of $13,726.10 in the last 24 hours.

The exchange rate of 1 CHATOSHI to SOL is 0.00001156, captured at 8:39 AM UTC.

The price of converting 1 CHATOSHI to USD is $0.0009294 today.

CHATOSHI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/11/20267:23:32 AMbuy$16.48$0.00092910.20510.0000115617,739.53
FkdDH...CzNm
BSz6...gHkZ
02/11/20267:23:32 AMbuy$7.47$0.00092880.092990.000011558,045.8
HWoaB...W5d9
X48M...TpHQ
02/11/20267:23:33 AMbuy$6.14$0.00092940.076490.000011566,613.76
SHARK...gSHC
4jHa...Qmdc
02/11/20267:23:29 AMbuy$5.01$0.00092930.062420.000011555,401.85
HWoaB...W5d9
Xcky...Brot
02/11/20267:17:22 AMbuy$3.64$0.00092930.045280.000011553,918.82
3xb1A...yWmL
5kb8...pomX
02/11/20267:15:23 AMbuy$13$0.00092990.16150.0000115413,987.2
moat5...2nXH
2R49...3cq6
02/11/20267:12:00 AMbuy$0.3534$0.000930.0043880.00001154380.05
GxDC9...pXSq
MYXz...obkD
02/11/20267:11:44 AMbuy$8$0.00093050.09930.000011548,601.89
8Rwnz...i77K
3US4...fx5Q
02/11/20267:11:44 AMbuy$7.99$0.00093070.099230.000011548,594.71
6kNEY...Bw3e
2uug...JNUe
02/11/20266:15:34 AMbuy$5.35$0.0009310.066420.000011545,755.27
SHARK...gSHC
3RgL...Q7NQ
02/11/20266:15:30 AMbuy$15.13$0.00093110.18750.0000115316,256.8
3xb1A...yWmL
398d...RDcy
02/11/20266:15:29 AMbuy$9.49$0.00093130.11760.0000115310,194.95
61yfA...yfT4
BrNc...c3mQ
02/11/20266:15:27 AMbuy$6.98$0.00093110.08650.000011537,500.91
3xb1A...yWmL
VzD9...cAnS
02/11/20266:15:26 AMbuy$4.6$0.0009310.056970.000011534,940.9
3xb1A...yWmL
5bEg...5DMk
02/11/20266:15:24 AMbuy$4.04$0.00093240.050.000011524,336.59
61yfA...yfT4
4hFt...HHro
02/11/20266:14:24 AMbuy$6.64$0.00093190.082220.000011527,132.49
HWoaB...W5d9
5P61...Hcu6
02/11/20266:14:11 AMbuy$5.41$0.00093140.067050.000011525,817.39
5wMHF...XYUQ
F9SJ...8HRH
02/11/20266:14:09 AMbuy$7.74$0.00093230.095790.000011528,311.98
5wMHF...XYUQ
528P...mpf5
02/11/20266:14:09 AMbuy$5.42$0.00093210.067050.000011525,819.38
5wMHF...XYUQ
4CGT...qZUZ
02/11/20266:13:59 AMbuy$6.47$0.00093250.079940.000011526,939.67
6w56S...TKVN
2esm...NJmn