WhatToFarm
/
Get started
12 Swap

Info about CHATOSHI-SOL pair

Price USD
$0.0005157
Price
0.055984 SOL
TVL
$126,154.34
MKT CAP
$458.5K
5m
-0.05%
1h
0.09%
4h
0.26%
24h
1.60%
Share
TXNS
1K
Buys
604
Sells
538
Volume
18K
Telegram price alerts
Pair:
9frEnxkurDtvW1eshy116LrwgTtA8kDJyUZ1kengR92t
CHATOSHI:
Bhu2wBWxfWkRJ6pFn5NodnEvMCqj9DLfCU5qMvt7pump
SOL:
So11111111111111111111111111111111111111112
Pooled CHATOSHI:
122.08M
Pooled SOL:
$733.12

CHATOSHI/SOL price stats on Solana

As of November 10, 2026, the current price of CHATOSHI token on DEX Raydium is $0.0005157. CHATOSHI price is up 1.60% in the last 24 hours. The trading history for the last 24 hours contains 1142 trades with trading volume of $18,281.74. CHATOSHI token contract is Bhu2wBWxfWkRJ6pFn5NodnEvMCqj9DLfCU5qMvt7pump with a market cap $458,474.31. The liquidity pool contract is 9frEnxkurDtvW1eshy116LrwgTtA8kDJyUZ1kengR92t with total value locked (TVL) of $126,154.34. The CHATOSHI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHATOSHI/SOL with the contract address 9frEnxkurDtvW1eshy116LrwgTtA8kDJyUZ1kengR92t is $126,154.34.

The total transactions of CHATOSHI/SOL is 1142 in the last 24 hours, 604 of which are buy transactions, and 538 are sales transactions.

CHATOSHI/SOL pool has a trading volume of $18,281.74 in the last 24 hours.

The exchange rate of 1 CHATOSHI to SOL is 0.000005984, captured at 5:11 AM UTC.

The price of converting 1 CHATOSHI to USD is $0.0005157 today.

CHATOSHI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/10/20265:11:33 AMsell$5.44$0.00051570.06320.05598410,561
8QJrn...JwJZ
3Eyg...6MjC
11/10/20265:11:07 AMsell$5.03$0.00051580.05840.0559859,757.68
EPGiu...xZkg
uCxE...KxTG
11/10/20265:10:38 AMsell$5.88$0.00051570.068280.05598611,406.37
8QJrn...JwJZ
3y1C...zR3S
11/10/20265:10:18 AMsell$5.25$0.00051580.060940.05598710,178.72
6obeo...XUdZ
2JVH...4Zku
11/10/20265:09:49 AMsell$5.19$0.00051580.060270.05598810,065.13
6obeo...XUdZ
3LVx...iMD2
11/10/20265:09:22 AMsell$5.8$0.00051590.067330.05598911,242.14
2G26L...a6Vm
64Kc...619B
11/10/20265:08:56 AMsell$5.04$0.0005160.058530.055999,771.85
8QJrn...JwJZ
63za...fQ3H
11/10/20265:03:00 AMsell$5.72$0.00051620.066380.05599111,080.3
6obeo...XUdZ
4mLQ...ruST
11/10/20265:02:42 AMsell$5.41$0.00051630.062850.05599210,488.32
4PnFS...dKhB
2Tun...4ktp
11/10/20265:02:18 AMsell$5.31$0.00051570.061750.05599310,303.14
8QJrn...JwJZ
3VGp...YZbu
11/10/20265:02:16 AMbuy$0.7486$0.00051830.00870.0560241,444.29
6obeo...XUdZ
3cot...YmDx
11/10/20265:01:58 AMbuy$5.14$0.00051870.059690.0560239,909.43
4PnFS...dKhB
sK5Z...5X9T
11/10/20265:01:39 AMbuy$5.04$0.00051840.058650.0560229,739.28
2G26L...a6Vm
cqFH...Z5Up
11/10/20265:01:09 AMbuy$5.42$0.0005180.063010.05602110,464.64
2G26L...a6Vm
5gTF...ip4h
11/10/20265:00:50 AMbuy$5.46$0.00051760.06350.0560210,547.51
6obeo...XUdZ
q717...udvy
11/10/20265:00:27 AMbuy$5.89$0.00051750.068560.05601911,390.03
8QJrn...JwJZ
4njh...TYGC
11/10/20265:00:08 AMbuy$5.61$0.00051760.065230.05601810,839.15
EPGiu...xZkg
3SM4...hJpT
11/10/20264:59:39 AMbuy$5.26$0.00051750.061240.05601710,178.1
EPGiu...xZkg
4TPC...PXry
11/10/20264:59:08 AMbuy$5.41$0.00051740.062970.05601610,466.72
6obeo...XUdZ
5qYQ...WmTh
11/10/20264:58:48 AMbuy$5.75$0.00051710.066920.05601511,125.57
8QJrn...JwJZ
3Diw...CiHH