WhatToFarm
/
Get started
12 Swap

Info about CHATOSHI-SOL pair

Price USD
$0.0005794
Price
0.057564 SOL
TVL
$122,137.38
MKT CAP
$515.1K
5m
0%
1h
-0.17%
4h
-1.48%
24h
-2.27%
Share
TXNS
857
Buys
396
Sells
461
Volume
13K
Telegram price alerts
Pair:
9frEnxkurDtvW1eshy116LrwgTtA8kDJyUZ1kengR92t
CHATOSHI:
Bhu2wBWxfWkRJ6pFn5NodnEvMCqj9DLfCU5qMvt7pump
SOL:
So11111111111111111111111111111111111111112
Pooled CHATOSHI:
105.23M
Pooled SOL:
$798.42

CHATOSHI/SOL price stats on Solana

As of July 23, 2026, the current price of CHATOSHI token on DEX Raydium is $0.0005794. CHATOSHI price is down -2.27% in the last 24 hours. The trading history for the last 24 hours contains 857 trades with trading volume of $12,990.26. CHATOSHI token contract is Bhu2wBWxfWkRJ6pFn5NodnEvMCqj9DLfCU5qMvt7pump with a market cap $515,059.60. The liquidity pool contract is 9frEnxkurDtvW1eshy116LrwgTtA8kDJyUZ1kengR92t with total value locked (TVL) of $122,137.38. The CHATOSHI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHATOSHI/SOL with the contract address 9frEnxkurDtvW1eshy116LrwgTtA8kDJyUZ1kengR92t is $122,137.38.

The total transactions of CHATOSHI/SOL is 857 in the last 24 hours, 396 of which are buy transactions, and 461 are sales transactions.

CHATOSHI/SOL pool has a trading volume of $12,990.26 in the last 24 hours.

The exchange rate of 1 CHATOSHI to SOL is 0.000007564, captured at 2:40 PM UTC.

The price of converting 1 CHATOSHI to USD is $0.0005794 today.

CHATOSHI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/23/20262:35:01 PMsell$23.08$0.00057940.30130.05756439,844.04
4uVkh...N1yZ
8nfu...wkem
07/23/20262:34:26 PMsell$6.13$0.0005790.080150.05756710,591.45
HUUkw...AGVK
3FzC...rhxn
07/23/20262:34:00 PMbuy$29.28$0.00058230.38230.05760250,284.65
3zSe1...d8CX
35Mf...Dits
07/23/20262:29:12 PMsell$13.23$0.00057960.17260.05756222,827.23
EPLUP...4mnE
5jQf...yJQV
07/23/20262:28:28 PMsell$18.3$0.00058060.23850.05756631,523.31
3zSe1...d8CX
4Zid...b91W
07/23/20262:27:30 PMbuy$31.6$0.00058310.41190.05760354,187.98
4uVkh...N1yZ
21JL...JL3v
07/23/20262:20:16 PMsell$14.77$0.00058020.19250.05756325,454.92
EPLUP...4mnE
5zgk...hG1c
07/23/20262:19:28 PMsell$16.61$0.00057890.21720.05756628,704.48
HUUkw...AGVK
4DC1...3JC8
07/23/20262:18:29 PMbuy$31.49$0.00058320.41050.05760353,997.41
4N6Qi...T8ww
5xDT...3tqU
07/23/20262:03:28 PMsell$22.65$0.00058030.29530.05756439,048.58
3zSe1...d8CX
psmV...PEVa
07/23/20262:02:50 PMsell$5.66$0.00058040.073870.0575679,762.14
EPLUP...4mnE
EQ8Y...Ryzq
07/23/20262:02:29 PMbuy$28.34$0.00058240.36990.05760248,664.74
DzrVH...5jdD
JMh8...8cNw
07/23/20261:58:35 PMsell$15.57$0.00057980.20320.05756326,869.36
EPLUP...4mnE
35n6...MHSc
07/23/20261:58:16 PMsell$11.76$0.00058020.15330.05756620,269.87
4uVkh...N1yZ
XV42...pZTh
07/23/20261:57:29 PMbuy$27.41$0.00058330.35730.05760246,998.24
GKcah...nGzA
51dK...SwV5
07/23/20261:43:47 PMsell$17.47$0.00058170.22710.05756330,029.45
4uVkh...N1yZ
4gdK...KSVW
07/23/20261:43:04 PMsell$7.13$0.00058180.09280.05756612,265.55
EPLUP...4mnE
2h1N...SoSz
07/23/20261:43:00 PMbuy$24.65$0.00058460.32050.05760242,168.49
3zSe1...d8CX
2Rig...BRv5
07/23/20261:39:38 PMsell$13.12$0.00058040.1710.05756222,617
EPLUP...4mnE
3dsf...qWmx
07/23/20261:39:33 PMsell$10.74$0.00058060.140.05756518,504.82
4uVkh...N1yZ
5A52...xonq