WhatToFarm
/
Get started
12 Swap

Info about CHATOSHI-SOL pair

Price USD
$0.0005896
Price
0.055611 SOL
TVL
$148,003.63
MKT CAP
$524.1K
5m
0.04%
1h
-0.20%
4h
0.60%
24h
0.86%
Share
TXNS
488
Buys
237
Sells
251
Volume
16K
Telegram price alerts
Pair:
9frEnxkurDtvW1eshy116LrwgTtA8kDJyUZ1kengR92t
CHATOSHI:
Bhu2wBWxfWkRJ6pFn5NodnEvMCqj9DLfCU5qMvt7pump
SOL:
So11111111111111111111111111111111111111112
Pooled CHATOSHI:
125.25M
Pooled SOL:
$705.67

CHATOSHI/SOL price stats on Solana

As of October 19, 2026, the current price of CHATOSHI token on DEX Raydium is $0.0005896. CHATOSHI price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 488 trades with trading volume of $16,037.66. CHATOSHI token contract is Bhu2wBWxfWkRJ6pFn5NodnEvMCqj9DLfCU5qMvt7pump with a market cap $524,120.13. The liquidity pool contract is 9frEnxkurDtvW1eshy116LrwgTtA8kDJyUZ1kengR92t with total value locked (TVL) of $148,003.63. The CHATOSHI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHATOSHI/SOL with the contract address 9frEnxkurDtvW1eshy116LrwgTtA8kDJyUZ1kengR92t is $148,003.63.

The total transactions of CHATOSHI/SOL is 488 in the last 24 hours, 237 of which are buy transactions, and 251 are sales transactions.

CHATOSHI/SOL pool has a trading volume of $16,037.66 in the last 24 hours.

The exchange rate of 1 CHATOSHI to SOL is 0.000005611, captured at 11:24 PM UTC.

The price of converting 1 CHATOSHI to USD is $0.0005896 today.

CHATOSHI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/19/202611:24:00 PMsell$34.55$0.00058960.32880.05561158,608.85
4foFZ...YpPZ
3QZB...7c4U
10/19/202611:18:55 PMsell$15.6$0.00058940.14860.05561526,477.38
2hKD6...9Vs6
67Lp...A8Ug
10/19/202611:17:56 PMsell$23.39$0.00058920.2230.05561839,695.12
FSDnK...hvEC
22TG...7As3
10/19/202611:17:30 PMbuy$38.98$0.00059210.37160.05564565,842.03
ANKFV...Mjc3
4qER...a7vk
10/19/202611:09:30 PMsell$36.07$0.00058940.34370.05561661,199.66
ANKFV...Mjc3
5s5i...EK1Z
10/19/202611:08:51 PMsell$9.01$0.00058930.085930.0556215,290.59
2hKD6...9Vs6
3iwk...5tMg
10/19/202611:08:30 PMbuy$45.08$0.00059230.42960.05564576,108.26
4KoEV...A6g1
3mAu...QZEe
10/19/202611:01:20 PMsell$36.6$0.000590.34840.05561662,040.26
4KoEV...A6g1
cnsB...xurh
10/19/202611:00:58 PMsell$14.24$0.00059090.13550.0556224,110.21
3U6du...7Hqa
2pSB...crjk
10/19/202611:00:00 PMbuy$50.88$0.00059360.48390.05564685,720.23
4foFZ...YpPZ
3YRq...wMmc
10/19/202610:46:16 PMbuy$27.47$0.00059210.26160.0556446,392.57
ANKFV...Mjc3
2yxN...54bU
10/19/202610:45:31 PMbuy$16.12$0.00059190.15350.05563627,246.43
2hKD6...9Vs6
263m...F9ro
10/19/202610:45:29 PMsell$43.38$0.00058910.41310.0556173,639.01
4foFZ...YpPZ
5w4J...chZG
10/19/202610:43:06 PMbuy$27.62$0.00059230.2630.0556446,631.88
4KoEV...A6g1
2w9M...ZWpz
10/19/202610:42:20 PMbuy$14.21$0.00059160.13540.05563624,022.48
5pASe...kyLe
5uKJ...cpay
10/19/202610:42:00 PMsell$41.64$0.00058940.39640.0556170,654.36
H9EVi...dj4b
5WBv...WKM3
10/19/202610:28:51 PMsell$15.01$0.00059090.14260.05561525,400.85
H9EVi...dj4b
LgTa...ri9x
10/19/202610:28:41 PMsell$19.89$0.00059120.1890.05561733,655.05
2hKD6...9Vs6
xWhn...ZYq1
10/19/202610:28:30 PMbuy$34.91$0.00059410.33160.05564458,760.97
4foFZ...YpPZ
5Gg4...Ni8C
10/19/202610:25:23 PMsell$16.62$0.00059070.1580.05561528,140.52
ANKFV...Mjc3
4DfU...dtNc