WhatToFarm
/
Get started
12 Swap

Info about CHATOSHI-SOL pair

Price USD
$0.0006806
Price
0.056551 SOL
TVL
$156,371.29
MKT CAP
$605K
5m
0.06%
1h
0.57%
4h
0.69%
24h
2.36%
Share
TXNS
1K
Buys
524
Sells
583
Volume
15K
Telegram price alerts
Pair:
9frEnxkurDtvW1eshy116LrwgTtA8kDJyUZ1kengR92t
CHATOSHI:
Bhu2wBWxfWkRJ6pFn5NodnEvMCqj9DLfCU5qMvt7pump
SOL:
So11111111111111111111111111111111111111112
Pooled CHATOSHI:
114.96M
Pooled SOL:
$751.97

CHATOSHI/SOL price stats on Solana

As of September 4, 2026, the current price of CHATOSHI token on DEX Raydium is $0.0006806. CHATOSHI price is up 2.36% in the last 24 hours. The trading history for the last 24 hours contains 1107 trades with trading volume of $15,098.28. CHATOSHI token contract is Bhu2wBWxfWkRJ6pFn5NodnEvMCqj9DLfCU5qMvt7pump with a market cap $605,031.89. The liquidity pool contract is 9frEnxkurDtvW1eshy116LrwgTtA8kDJyUZ1kengR92t with total value locked (TVL) of $156,371.30. The CHATOSHI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHATOSHI/SOL with the contract address 9frEnxkurDtvW1eshy116LrwgTtA8kDJyUZ1kengR92t is $156,371.30.

The total transactions of CHATOSHI/SOL is 1107 in the last 24 hours, 524 of which are buy transactions, and 583 are sales transactions.

CHATOSHI/SOL pool has a trading volume of $15,098.28 in the last 24 hours.

The exchange rate of 1 CHATOSHI to SOL is 0.000006551, captured at 5:00 AM UTC.

The price of converting 1 CHATOSHI to USD is $0.0006806 today.

CHATOSHI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/04/20264:59:06 AMbuy$28.04$0.00068060.26990.05655141,207.59
BZfsD...VCPY
5VXw...bg2E
09/04/20264:58:17 AMbuy$13.8$0.00068030.13290.05654820,296.28
B8JP3...uD3L
2j5A...5wDu
09/04/20264:58:00 AMsell$41.65$0.00067720.40080.05651761,503.88
BLxRY...7R6s
3j4Z...hQDJ
09/04/20264:55:05 AMbuy$29.04$0.00068050.27960.05655142,680.6
BZfsD...VCPY
2SNs...PWJC
09/04/20264:54:59 AMbuy$10.2$0.00068020.098190.05654814,995.88
BLxRY...7R6s
2hqk...F1Rx
09/04/20264:54:00 AMsell$39.08$0.00067760.37590.05651857,676.49
B8JP3...uD3L
UwYJ...HTJN
09/04/20264:49:55 AMsell$21.58$0.00067760.20780.05652331,855.95
DXhtG...awRQ
1A5r...bwbw
09/04/20264:49:32 AMsell$14.41$0.00067860.13850.05652621,237.3
BLxRY...7R6s
2b2A...4oxQ
09/04/20264:49:00 AMbuy$36.06$0.00068130.3470.05655752,934.46
BZfsD...VCPY
2tzs...Ecsg
09/04/20264:46:28 AMsell$19.39$0.0006780.18650.05652228,602.56
DXhtG...awRQ
5r66...yanA
09/04/20264:46:05 AMsell$14.62$0.00067760.14080.05652521,577.37
7dp1J...ZuwX
2vio...51sd
09/04/20264:46:00 AMbuy$34.06$0.00068080.3280.05655650,029.85
BLxRY...7R6s
2jCF...uZdr
09/04/20264:42:17 AMsell$16$0.00067870.15380.05652223,581.52
DNDLU...HQc2
528Z...Hi6Y
09/04/20264:41:38 AMsell$14.77$0.00067890.1420.05652521,767.56
B8JP3...uD3L
3bsD...oWgD
09/04/20264:41:00 AMbuy$30.84$0.00068220.29640.05655645,213.45
BZfsD...VCPY
432D...KzHC
09/04/20264:38:07 AMbuy$16.85$0.0006820.16190.05655224,715
7dp1J...ZuwX
3T8a...XSpX
09/04/20264:37:53 AMbuy$11.71$0.00068230.11240.0565517,174.83
B8JP3...uD3L
2veL...EJsf
09/04/20264:37:29 AMsell$28.42$0.00067860.2730.05651841,889.84
BLxRY...7R6s
4Xju...Cv7k
09/04/20264:35:37 AMsell$18.14$0.000680.1740.05652226,679.86
DNDLU...HQc2
3kbv...52mh
09/04/20264:34:59 AMsell$8.15$0.00068050.078210.05652511,986.6
BZfsD...VCPY
5UoA...kjY2