WhatToFarm
/
Get started
12 Swap

Info about CHATOSHI-SOL pair

Price USD
$0.0005483
Price
0.057477 SOL
TVL
$116,522.84
MKT CAP
$487.4K
5m
-0.37%
1h
-0.01%
4h
-0.31%
24h
-0.94%
Share
TXNS
2K
Buys
867
Sells
862
Volume
19K
Telegram price alerts
Pair:
9frEnxkurDtvW1eshy116LrwgTtA8kDJyUZ1kengR92t
CHATOSHI:
Bhu2wBWxfWkRJ6pFn5NodnEvMCqj9DLfCU5qMvt7pump
SOL:
So11111111111111111111111111111111111111112
Pooled CHATOSHI:
106.13M
Pooled SOL:
$795.31

CHATOSHI/SOL price stats on Solana

As of July 29, 2026, the current price of CHATOSHI token on DEX Raydium is $0.0005483. CHATOSHI price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 1729 trades with trading volume of $19,175.47. CHATOSHI token contract is Bhu2wBWxfWkRJ6pFn5NodnEvMCqj9DLfCU5qMvt7pump with a market cap $487,442.12. The liquidity pool contract is 9frEnxkurDtvW1eshy116LrwgTtA8kDJyUZ1kengR92t with total value locked (TVL) of $116,522.85. The CHATOSHI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHATOSHI/SOL with the contract address 9frEnxkurDtvW1eshy116LrwgTtA8kDJyUZ1kengR92t is $116,522.85.

The total transactions of CHATOSHI/SOL is 1729 in the last 24 hours, 867 of which are buy transactions, and 862 are sales transactions.

CHATOSHI/SOL pool has a trading volume of $19,175.47 in the last 24 hours.

The exchange rate of 1 CHATOSHI to SOL is 0.000007477, captured at 5:50 PM UTC.

The price of converting 1 CHATOSHI to USD is $0.0005483 today.

CHATOSHI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/29/20265:50:00 PMbuy$31.16$0.00055120.42490.05751656,529.15
GbqNf...s75d
22Fn...s7aM
07/29/20265:50:00 PMsell$12.44$0.00054860.16960.05748122,679.49
2q8He...g5wt
4pii...PrKR
07/29/20265:50:00 PMsell$18.65$0.00054830.25430.05747734,019.24
5Dyzr...vzUT
4FLz...23Gk
07/29/20265:48:00 PMsell$20.07$0.00054750.27380.05746936,668.02
46koF...LqEC
cDXY...zgLD
07/29/20265:48:00 PMbuy$31.94$0.00055040.43570.05750858,029.12
DqhLP...xD1v
5mAd...Uyn5
07/29/20265:48:00 PMsell$11.79$0.00054780.16090.05747321,535.18
5Dyzr...vzUT
5Jvv...aLtD
07/29/20265:44:00 PMbuy$8.05$0.00055030.10990.05751114,643.95
46koF...LqEC
4RD7...uCDo
07/29/20265:44:00 PMbuy$25.5$0.000550.34810.05750746,372.52
DqhLP...xD1v
2cQd...iG6b
07/29/20265:44:00 PMsell$33.4$0.00054730.45580.0574761,016.48
9Fgy3...3gqw
5tdm...v2DY
07/29/20265:42:00 PMbuy$34.37$0.00054960.46970.05751362,528.32
EVZ2r...4sZ4
31Ak...qEhc
07/29/20265:42:00 PMsell$19.89$0.0005470.2720.05747736,375.22
GbqNf...s75d
2bMh...8uTn
07/29/20265:42:00 PMsell$14.4$0.00054670.19680.05747326,340.68
z32Aq...dQJZ
zGz8...31bD
07/29/20265:40:29 PMsell$12.59$0.00054760.17210.05748223,003.25
GbqNf...s75d
4y7j...MFPo
07/29/20265:40:29 PMbuy$35.05$0.00055010.47880.05751763,706.81
2q8He...g5wt
2ojk...MxCm
07/29/20265:40:29 PMsell$22.38$0.00054730.30580.05747840,894.68
DqhLP...xD1v
2keS...uCL2
07/29/20265:37:00 PMbuy$21.15$0.00054970.28910.05751538,475.7
EVZ2r...4sZ4
2Jbc...yUux
07/29/20265:37:00 PMsell$36.27$0.00054680.49590.05747566,337.43
2q8He...g5wt
3zSJ...WR7z
07/29/20265:37:00 PMbuy$15.3$0.00054940.20920.0575127,861.72
5Dyzr...vzUT
3Sud...L2D6
07/29/20265:35:30 PMbuy$37.13$0.00055050.50710.05751767,456.82
EVZ2r...4sZ4
4y71...Mw29
07/29/20265:35:30 PMsell$13.7$0.00054750.18710.05747625,033.9
9Fgy3...3gqw
4j3t...HhJ3