WhatToFarm
/
Get started
12 Swap

Info about CHATOSHI-SOL pair

Price USD
$0.0006044
Price
0.055647 SOL
TVL
$151,027.7
MKT CAP
$537.3K
5m
0.11%
1h
-0.46%
4h
-0.18%
24h
0.61%
Share
TXNS
1K
Buys
758
Sells
741
Volume
19K
Telegram price alerts
Pair:
9frEnxkurDtvW1eshy116LrwgTtA8kDJyUZ1kengR92t
CHATOSHI:
Bhu2wBWxfWkRJ6pFn5NodnEvMCqj9DLfCU5qMvt7pump
SOL:
So11111111111111111111111111111111111111112
Pooled CHATOSHI:
125.09M
Pooled SOL:
$704.57

CHATOSHI/SOL price stats on Solana

As of October 13, 2026, the current price of CHATOSHI token on DEX Raydium is $0.0006044. CHATOSHI price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 1499 trades with trading volume of $18,528.77. CHATOSHI token contract is Bhu2wBWxfWkRJ6pFn5NodnEvMCqj9DLfCU5qMvt7pump with a market cap $537,328.07. The liquidity pool contract is 9frEnxkurDtvW1eshy116LrwgTtA8kDJyUZ1kengR92t with total value locked (TVL) of $151,027.70. The CHATOSHI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHATOSHI/SOL with the contract address 9frEnxkurDtvW1eshy116LrwgTtA8kDJyUZ1kengR92t is $151,027.70.

The total transactions of CHATOSHI/SOL is 1499 in the last 24 hours, 758 of which are buy transactions, and 741 are sales transactions.

CHATOSHI/SOL pool has a trading volume of $18,528.77 in the last 24 hours.

The exchange rate of 1 CHATOSHI to SOL is 0.000005647, captured at 9:21 PM UTC.

The price of converting 1 CHATOSHI to USD is $0.0006044 today.

CHATOSHI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/13/20269:20:22 PMbuy$11.54$0.00060440.10780.05564719,096.59
62EKR...CJgD
5EcW...pVv6
10/13/20269:19:41 PMbuy$12.49$0.00060390.11680.05564620,687.97
A7yme...a9RV
5c3r...AhBK
10/13/20269:19:00 PMsell$23.91$0.00060090.22350.05561839,784.56
95Snu...BFD4
oaS7...jMze
10/13/20269:17:34 PMbuy$9.06$0.0006040.084730.05564815,002.77
Hgak1...ZvMc
5oGB...KK3j
10/13/20269:16:37 PMbuy$13.58$0.00060380.1270.05564622,504.16
A7yme...a9RV
gwRM...Jqsk
10/13/20269:16:00 PMsell$22.55$0.00060130.21070.05561837,506.94
62EKR...CJgD
48oV...CS8e
10/13/20269:13:40 PMsell$15.7$0.00060120.14680.05562126,118.01
A7yme...a9RV
5sE9...FJt1
10/13/20269:13:05 PMsell$5.51$0.00060160.051580.0556239,174.01
95Snu...BFD4
623W...SDXK
10/13/20269:13:00 PMbuy$21.23$0.00060450.19840.0556535,115.78
Hgak1...ZvMc
fv3q...rVy2
10/13/20269:11:38 PMbuy$14.74$0.00060470.13770.05564724,382.11
62EKR...CJgD
5TT4...X9Ea
10/13/20269:10:42 PMbuy$5.17$0.00060390.048360.0556468,566.68
95Snu...BFD4
cLsX...XmHD
10/13/20269:10:00 PMsell$19.81$0.00060150.18510.05561932,948.8
Hgak1...ZvMc
2qSR...SSrg
10/13/20269:08:40 PMbuy$13.89$0.00060410.12990.05564723,005.1
Hgak1...ZvMc
4Lmu...m4dz
10/13/20269:07:46 PMbuy$4.63$0.00060450.043290.0556467,668.36
62EKR...CJgD
3GNE...8k2P
10/13/20269:07:00 PMsell$18.45$0.00060160.17230.05561930,673.46
95Snu...BFD4
3oYa...ZMqj
10/13/20269:04:56 PMsell$13.01$0.00060180.12150.05562121,619.42
95Snu...BFD4
3XGu...pvzk
10/13/20269:04:01 PMsell$4.1$0.00060180.038370.0556226,825.63
A7yme...a9RV
4o3u...gCuY
10/13/20269:04:00 PMbuy$17.11$0.00060470.15990.0556528,303
Hgak1...ZvMc
366p...P6Af
10/13/20269:02:49 PMsell$7.7$0.00060130.072050.05562112,818.77
95Snu...BFD4
4zvH...xQ5T
10/13/20269:01:51 PMsell$8.03$0.0006020.074990.05562213,339.2
Hgak1...ZvMc
3cTx...bDZq