WhatToFarm
/
Get started
12 Swap

Info about CHATOSHI-SOL pair

Price USD
$0.0005592
Price
0.057556 SOL
TVL
$118,574.99
MKT CAP
$497.1K
5m
0.46%
1h
1.09%
4h
1.58%
24h
2.40%
Share
TXNS
1K
Buys
550
Sells
584
Volume
22K
Telegram price alerts
Pair:
9frEnxkurDtvW1eshy116LrwgTtA8kDJyUZ1kengR92t
CHATOSHI:
Bhu2wBWxfWkRJ6pFn5NodnEvMCqj9DLfCU5qMvt7pump
SOL:
So11111111111111111111111111111111111111112
Pooled CHATOSHI:
106.15M
Pooled SOL:
$799.93

CHATOSHI/SOL price stats on Solana

As of August 7, 2026, the current price of CHATOSHI token on DEX Raydium is $0.0005592. CHATOSHI price is up 2.40% in the last 24 hours. The trading history for the last 24 hours contains 1134 trades with trading volume of $21,577.33. CHATOSHI token contract is Bhu2wBWxfWkRJ6pFn5NodnEvMCqj9DLfCU5qMvt7pump with a market cap $497,140.13. The liquidity pool contract is 9frEnxkurDtvW1eshy116LrwgTtA8kDJyUZ1kengR92t with total value locked (TVL) of $118,575.00. The CHATOSHI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHATOSHI/SOL with the contract address 9frEnxkurDtvW1eshy116LrwgTtA8kDJyUZ1kengR92t is $118,575.00.

The total transactions of CHATOSHI/SOL is 1134 in the last 24 hours, 550 of which are buy transactions, and 584 are sales transactions.

CHATOSHI/SOL pool has a trading volume of $21,577.33 in the last 24 hours.

The exchange rate of 1 CHATOSHI to SOL is 0.000007556, captured at 8:13 PM UTC.

The price of converting 1 CHATOSHI to USD is $0.0005592 today.

CHATOSHI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/07/20268:12:24 PMbuy$10.55$0.00055920.14260.05755618,875.99
J8P1v...ycoG
67Tf...Vv8i
08/07/20268:11:40 PMbuy$6.19$0.00055860.083740.05755411,085.9
9mqo2...Kvrg
927i...vHdB
08/07/20268:11:29 PMsell$16.67$0.00055640.22520.05751729,961.89
HzU3U...aDKA
5THi...QT7f
08/07/20268:09:14 PMsell$10.45$0.00055610.14130.05752118,793.94
HzU3U...aDKA
ydCZ...AE65
08/07/20268:08:45 PMsell$5.63$0.00055670.076130.05752310,119.81
J8P1v...ycoG
46Bd...c9YC
08/07/20268:08:29 PMbuy$16.11$0.00055890.21790.05755928,827.27
9mqo2...Kvrg
oMeY...gQCw
08/07/20268:04:37 PMsell$6.56$0.00055630.088680.0575211,792.51
HzU3U...aDKA
65vf...iaEE
08/07/20268:04:32 PMsell$8.69$0.00055590.11750.05752215,631.93
9f1HK...q8RM
BxMJ...TXSD
08/07/20268:04:30 PMbuy$15.27$0.00055870.20660.05755927,342.42
9mqo2...Kvrg
2LFC...23WC
08/07/20268:01:02 PMsell$7.15$0.0005560.096790.0575212,870.93
FdgE6...23rc
5caL...d5xP
08/07/20268:00:20 PMsell$7.15$0.00055610.096820.05752212,870.93
J8P1v...ycoG
3u4n...LhLy
08/07/20268:00:00 PMbuy$14.35$0.00055930.1940.05755925,664.87
HzU3U...aDKA
2qwe...T8DX
08/07/20267:56:12 PMsell$9.64$0.00055570.13050.05752117,355.12
FdgE6...23rc
51uW...x5kL
08/07/20267:55:54 PMsell$7.57$0.00055530.10250.05752313,636.17
9f1HK...q8RM
2tWG...g13q
08/07/20267:55:29 PMbuy$17.25$0.00055840.23350.05755930,898.6
J8P1v...ycoG
dbui...o5nd
08/07/20267:52:59 PMbuy$15.17$0.00055820.20530.05755527,184.88
FdgE6...23rc
5Gtn...BudX
08/07/20267:52:57 PMbuy$4.03$0.0005580.054580.0575537,226.36
9mqo2...Kvrg
5SKx...PCwy
08/07/20267:52:29 PMsell$19.09$0.00055490.25860.05751734,411.24
5iJNS...nARH
T5zs...aU9C
08/07/20267:47:47 PMbuy$14.35$0.00055760.19440.05755525,739.31
HzU3U...aDKA
5BMj...7mVJ
08/07/20267:47:32 PMbuy$8.07$0.00055780.10930.05755214,478.36
9f1HK...q8RM
3o6B...MoJu