WhatToFarm
/
Get started
12 Swap

Info about CHATOSHI-SOL pair

Price USD
$0.0005881
Price
0.056948 SOL
TVL
$127,079.73
MKT CAP
$522.8K
5m
0%
1h
0%
4h
0.28%
24h
-1.61%
Share
TXNS
10
Buys
8
Sells
2
Volume
430
Telegram price alerts
Pair:
9frEnxkurDtvW1eshy116LrwgTtA8kDJyUZ1kengR92t
CHATOSHI:
Bhu2wBWxfWkRJ6pFn5NodnEvMCqj9DLfCU5qMvt7pump
SOL:
So11111111111111111111111111111111111111112
Pooled CHATOSHI:
107.9M
Pooled SOL:
$751.63

CHATOSHI/SOL price stats on Solana

As of May 26, 2026, the current price of CHATOSHI token on DEX Raydium is $0.0005881. CHATOSHI price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $429.78. CHATOSHI token contract is Bhu2wBWxfWkRJ6pFn5NodnEvMCqj9DLfCU5qMvt7pump with a market cap $522,805.30. The liquidity pool contract is 9frEnxkurDtvW1eshy116LrwgTtA8kDJyUZ1kengR92t with total value locked (TVL) of $127,079.74. The CHATOSHI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHATOSHI/SOL with the contract address 9frEnxkurDtvW1eshy116LrwgTtA8kDJyUZ1kengR92t is $127,079.74.

The total transactions of CHATOSHI/SOL is 10 in the last 24 hours, 8 of which are buy transactions, and 2 are sales transactions.

CHATOSHI/SOL pool has a trading volume of $429.78 in the last 24 hours.

The exchange rate of 1 CHATOSHI to SOL is 0.000006948, captured at 8:28 AM UTC.

The price of converting 1 CHATOSHI to USD is $0.0005881 today.

CHATOSHI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/26/20265:46:14 AMsell$0.03084$0.00058810.00036430.05694852.43
FePyV...vjGb
3Fyp...kBsH
05/26/20265:21:24 AMbuy$49.54$0.00059020.58570.05697883,938.57
3TmTf...iX5R
AZQw...8rUR
05/26/20264:16:14 AMbuy$0.05753$0.00058570.00068490.05697298.23
theo9...JpYs
abtQ...e1J7
05/26/20261:54:09 AMbuy$0.02096$0.00058650.00024910.05696935.74
GxDC9...pXSq
4PmP...rhVs
05/26/20261:38:01 AMbuy$0.04011$0.00058570.00047730.05696968.48
ESuvj...Jbg8
5zAK...5L8h
05/25/20266:48:01 PMbuy$0.9996$0.00059960.011610.0569691,667.03
LRpJE...xQxc
3EN5...3QLJ
05/25/20263:45:05 PMbuy$7.34$0.0006010.085140.05696812,219.06
jJLMD...vWqg
2iJg...96QW
05/25/20263:45:05 PMsell$197.27$0.00059982.280.056954328,873.21
54Pz1...dsuy
2fnv...dYMd
05/25/20263:35:12 PMbuy$158.42$0.00060211.840.056993263,119.24
54Pz1...dsuy
3T5w...2Eiy
05/25/20268:30:37 AMbuy$16.03$0.00059770.1870.05697426,826.46
3TmTf...iX5R
5ed9...beup
05/25/20265:22:54 AMsell$4.27$0.00059560.049750.0569387,170.37
3y3tJ...eckx
5WPw...e7yV
05/25/20265:21:20 AMbuy$4.29$0.00059950.050.0569737,170.37
3y3tJ...eckx
7vPj...Pfr8
05/24/20265:58:07 PMsell$0.02175$0.00059350.00025420.05693736.64
GxDC9...pXSq
3Ua5...8kgj
05/24/20265:43:07 PMsell$0.02182$0.00059450.00025460.05693736.7
GxDC9...pXSq
5Hc4...WKXu
05/24/202611:02:49 AMbuy$0.1081$0.00060330.001250.056972179.27
FP1CL...Un3P
2AL7...czhg
05/23/20269:00:25 PMsell$15.52$0.00060490.17810.05693925,669.38
26ooG...FtEb
4KYo...Qdmq
05/23/20269:00:11 PMsell$28.79$0.00060560.33010.05694447,541.46
12BLK...kweT
5DbB...1Wcj
05/23/20268:59:57 PMsell$7.01$0.00060390.080650.05694711,608.62
12BLK...kweT
4gXs...uczu
05/23/20268:59:54 PMsell$5.82$0.00060410.066980.0569499,638.98
12BLK...kweT
39Wa...Vsvs
05/23/20268:59:36 PMsell$5.66$0.00060340.065230.056959,385.75
rLsi2...f8uy
3dAw...WkBg