WhatToFarm
/
Get started
12 Swap

Info about CHATOSHI-SOL pair

Price USD
$0.0004809
Price
0.056122 SOL
TVL
$116,386.76
MKT CAP
$427.5K
5m
0.14%
1h
0.57%
4h
-2.48%
24h
-2.55%
Share
TXNS
559
Buys
270
Sells
289
Volume
12K
Telegram price alerts
Pair:
9frEnxkurDtvW1eshy116LrwgTtA8kDJyUZ1kengR92t
CHATOSHI:
Bhu2wBWxfWkRJ6pFn5NodnEvMCqj9DLfCU5qMvt7pump
SOL:
So11111111111111111111111111111111111111112
Pooled CHATOSHI:
121.08M
Pooled SOL:
$740.37

CHATOSHI/SOL price stats on Solana

As of November 13, 2026, the current price of CHATOSHI token on DEX Raydium is $0.0004809. CHATOSHI price is down -2.55% in the last 24 hours. The trading history for the last 24 hours contains 559 trades with trading volume of $11,583.22. CHATOSHI token contract is Bhu2wBWxfWkRJ6pFn5NodnEvMCqj9DLfCU5qMvt7pump with a market cap $427,473.56. The liquidity pool contract is 9frEnxkurDtvW1eshy116LrwgTtA8kDJyUZ1kengR92t with total value locked (TVL) of $116,386.76. The CHATOSHI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHATOSHI/SOL with the contract address 9frEnxkurDtvW1eshy116LrwgTtA8kDJyUZ1kengR92t is $116,386.76.

The total transactions of CHATOSHI/SOL is 559 in the last 24 hours, 270 of which are buy transactions, and 289 are sales transactions.

CHATOSHI/SOL pool has a trading volume of $11,583.22 in the last 24 hours.

The exchange rate of 1 CHATOSHI to SOL is 0.000006122, captured at 5:15 AM UTC.

The price of converting 1 CHATOSHI to USD is $0.0004809 today.

CHATOSHI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/13/20265:14:40 AMsell$47.2$0.00048090.60090.05612298,157.99
F58dU...ioZe
2MaJ...wZ5z
11/13/20265:14:18 AMsell$22.21$0.00048130.28270.05612946,136.96
69Sxg...qfjw
4JeC...6iw4
11/13/20265:14:00 AMbuy$69.38$0.00048320.88370.056155143,574.29
HYCiJ...zVqm
3R5v...AVNK
11/13/20265:09:22 AMbuy$59.58$0.00048010.76220.056141124,109.97
F58dU...ioZe
3VuA...jrVK
11/13/20265:08:42 AMbuy$16.81$0.00048020.21470.05613335,005.37
C1kAj...8dSn
4D5V...jnPe
11/13/20265:08:30 AMsell$76.1$0.00047820.9720.056109159,115.34
6SNPU...55gv
26qL...DtzL
11/13/20265:03:18 AMbuy$60.78$0.00048090.77620.056141126,400.53
C1kAj...8dSn
28uq...rLnD
11/13/20265:02:56 AMbuy$23.61$0.00048040.30140.05613249,155.76
6SNPU...55gv
5hT6...EY6S
11/13/20265:02:30 AMsell$84.02$0.00047861.070.056108175,556.3
77f3J...hEZw
2NNV...Fvub
11/13/20264:56:54 AMsell$72.69$0.00048050.92650.056124151,271.49
6SNPU...55gv
uPoM...xPRe
11/13/20264:56:32 AMsell$20.48$0.00048090.26130.05613442,598.03
77f3J...hEZw
5pnC...VyGg
11/13/20264:56:00 AMbuy$93.12$0.00048271.180.056157192,901.25
69Sxg...qfjw
5zpc...LTmc
11/13/20264:48:43 AMsell$63.82$0.0004790.81590.056123133,235.3
C1kAj...8dSn
2fYD...ExSo
11/13/20264:48:08 AMsell$26.1$0.00048030.33320.05613354,335.77
77f3J...hEZw
n9gD...F2Tu
11/13/20264:48:00 AMbuy$90$0.00048221.140.056157186,634.24
6SNPU...55gv
5GbQ...vNk5
11/13/20264:42:53 AMbuy$65.01$0.00047980.8320.056141135,488.46
HYCiJ...zVqm
3JP8...Vx2K
11/13/20264:41:55 AMbuy$20.5$0.00047910.26230.05613242,785.82
C1kAj...8dSn
BHY9...VGY4
11/13/20264:41:30 AMsell$85.1$0.00047731.080.056104178,274.29
6SNPU...55gv
2vtG...5PEb
11/13/20264:35:06 AMbuy$54.81$0.00048150.69860.056137113,826.06
6SNPU...55gv
388k...WgSA
11/13/20264:35:03 AMbuy$26.96$0.00048090.34360.05612956,063.58
C1kAj...8dSn
aCbd...XTAd