WhatToFarm
/
Get started
12 Swap

Info about CHATOSHI-SOL pair

Price USD
$0.0005785
Price
0.058389 SOL
TVL
$114,034.59
MKT CAP
$514.3K
5m
0%
1h
-0.21%
4h
0.23%
24h
1.56%
Share
TXNS
400
Buys
204
Sells
196
Volume
15K
Telegram price alerts
Pair:
9frEnxkurDtvW1eshy116LrwgTtA8kDJyUZ1kengR92t
CHATOSHI:
Bhu2wBWxfWkRJ6pFn5NodnEvMCqj9DLfCU5qMvt7pump
SOL:
So11111111111111111111111111111111111111112
Pooled CHATOSHI:
98.4M
Pooled SOL:
$828.16

CHATOSHI/SOL price stats on Solana

As of June 14, 2026, the current price of CHATOSHI token on DEX Raydium is $0.0005785. CHATOSHI price is up 1.56% in the last 24 hours. The trading history for the last 24 hours contains 400 trades with trading volume of $15,405.61. CHATOSHI token contract is Bhu2wBWxfWkRJ6pFn5NodnEvMCqj9DLfCU5qMvt7pump with a market cap $514,252.52. The liquidity pool contract is 9frEnxkurDtvW1eshy116LrwgTtA8kDJyUZ1kengR92t with total value locked (TVL) of $114,034.60. The CHATOSHI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHATOSHI/SOL with the contract address 9frEnxkurDtvW1eshy116LrwgTtA8kDJyUZ1kengR92t is $114,034.60.

The total transactions of CHATOSHI/SOL is 400 in the last 24 hours, 204 of which are buy transactions, and 196 are sales transactions.

CHATOSHI/SOL pool has a trading volume of $15,405.61 in the last 24 hours.

The exchange rate of 1 CHATOSHI to SOL is 0.000008389, captured at 2:39 AM UTC.

The price of converting 1 CHATOSHI to USD is $0.0005785 today.

CHATOSHI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/14/20262:32:31 AMsell$29.62$0.00057850.42950.05838951,199.57
AF27A...Nwd2
2PZS...x1si
06/14/20262:31:49 AMsell$13.94$0.00057890.20230.05839624,093.91
FzXfL...7UbV
3nkH...ktqJ
06/14/20262:31:29 AMbuy$43.65$0.00058150.63310.05843475,068.28
EiEtr...wWLL
311Z...yrCB
06/14/20262:24:58 AMsell$15.7$0.00057790.22790.05838727,179.37
ENbqq...ZRVn
4e8Y...k1ob
06/14/20262:24:23 AMsell$17.04$0.00057890.24710.05839229,444.32
DHzB8...1U89
4d5Z...Py7C
06/14/20262:23:29 AMbuy$32.81$0.00058120.4760.05843256,454.34
FzXfL...7UbV
4FKS...dpNG
06/14/20262:09:24 AMbuy$19.69$0.00058170.28570.05844133,852.56
FzXfL...7UbV
2c8S...vnR3
06/14/20262:08:38 AMbuy$9.68$0.00058070.14060.05843716,673.65
6vw5V...cuDw
kggX...9P56
06/14/20262:08:00 AMsell$29.2$0.0005780.42430.05839850,526.21
AF27A...Nwd2
iWS6...KTDr
06/14/20261:59:50 AMbuy$29.14$0.00058110.42330.0584450,155.73
EiEtr...wWLL
2Zf9...MxBG
06/14/20261:58:55 AMbuy$7.73$0.00058010.11240.05843413,332.53
AF27A...Nwd2
5c7x...pyfe
06/14/20261:58:29 AMsell$36.66$0.00057750.53310.05839763,488.27
FFuex...uR5J
3vMk...UaRF
06/14/20261:43:26 AMbuy$40.06$0.00058190.58080.05843868,836.11
DHzB8...1U89
5BC7...LtHx
06/14/20261:42:58 AMbuy$10$0.00058140.1450.05843117,209.02
FzXfL...7UbV
k8DR...4htN
06/14/20261:42:00 AMsell$49.77$0.00057850.72230.05839586,045.13
3bCNA...8stp
64tS...r62N
06/14/20261:38:00 AMsell$31.31$0.00057910.45450.05840754,071.13
FFuex...uR5J
Q45A...VLoe
06/14/20261:37:36 AMsell$22.69$0.00057970.32940.05841539,154.95
ENbqq...ZRVn
qhsR...VnuM
06/14/20261:37:00 AMbuy$54.18$0.00058290.78560.05845292,947.24
AF27A...Nwd2
5Pu1...Atyn
06/14/20261:25:37 AMsell$4.88$0.00057970.070720.0584038,416.9
GHigB...BhUc
ZsR6...wQMo
06/14/20261:24:04 AMbuy$33.93$0.00058180.49230.05844158,327.65
3bCNA...8stp
vg5A...qAS1