WhatToFarm
/
Get started
12 Swap

Info about CHATOSHI-SOL pair

Price USD
$0.0007032
Price
0.056014 SOL
TVL
$169,306.44
MKT CAP
$625.1K
5m
0.31%
1h
-0.27%
4h
0.52%
24h
-2.59%
Share
TXNS
1K
Buys
601
Sells
607
Volume
20K
Telegram price alerts
Pair:
9frEnxkurDtvW1eshy116LrwgTtA8kDJyUZ1kengR92t
CHATOSHI:
Bhu2wBWxfWkRJ6pFn5NodnEvMCqj9DLfCU5qMvt7pump
SOL:
So11111111111111111111111111111111111111112
Pooled CHATOSHI:
120.58M
Pooled SOL:
$722.88

CHATOSHI/SOL price stats on Solana

As of September 22, 2026, the current price of CHATOSHI token on DEX Raydium is $0.0007032. CHATOSHI price is down -2.59% in the last 24 hours. The trading history for the last 24 hours contains 1208 trades with trading volume of $20,228.00. CHATOSHI token contract is Bhu2wBWxfWkRJ6pFn5NodnEvMCqj9DLfCU5qMvt7pump with a market cap $625,067.47. The liquidity pool contract is 9frEnxkurDtvW1eshy116LrwgTtA8kDJyUZ1kengR92t with total value locked (TVL) of $169,306.44. The CHATOSHI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHATOSHI/SOL with the contract address 9frEnxkurDtvW1eshy116LrwgTtA8kDJyUZ1kengR92t is $169,306.44.

The total transactions of CHATOSHI/SOL is 1208 in the last 24 hours, 601 of which are buy transactions, and 607 are sales transactions.

CHATOSHI/SOL pool has a trading volume of $20,228.00 in the last 24 hours.

The exchange rate of 1 CHATOSHI to SOL is 0.000006014, captured at 3:00 PM UTC.

The price of converting 1 CHATOSHI to USD is $0.0007032 today.

CHATOSHI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/22/20263:00:29 PMbuy$23.29$0.00070320.19920.05601433,133.51
AzD9n...yWLw
2MH5...FB9s
09/22/20262:58:47 PMbuy$14.34$0.00070230.12270.05601220,422.36
BZfsD...VCPY
4QPE...UYoV
09/22/20262:58:17 PMbuy$9.96$0.00070240.08530.0560114,191.81
BLxRY...7R6s
4XNu...yPeH
09/22/20262:57:29 PMsell$24.19$0.00069880.2070.05598134,614.18
AzD9n...yWLw
35k7...dyC4
09/22/20262:54:57 PMbuy$19.51$0.0007010.16730.05601127,834.68
AzD9n...yWLw
3DyZ...64dS
09/22/20262:54:54 PMbuy$5.82$0.00070080.049960.056018,314.25
BZfsD...VCPY
2212...HGAw
09/22/20262:54:29 PMsell$25.2$0.00069730.21620.05598136,148.94
BLxRY...7R6s
23sj...Vij6
09/22/20262:52:21 PMsell$18.44$0.00069740.15820.05598426,444.42
DXhtG...awRQ
3GXk...6858
09/22/20262:51:49 PMsell$7.91$0.0006980.067840.05598611,333.32
BZfsD...VCPY
2UDU...XGLg
09/22/20262:51:29 PMbuy$26.39$0.00070080.22650.05601537,664.75
B8JP3...uD3L
4cq2...Qy98
09/22/20262:49:40 PMsell$11.39$0.00069670.097840.05598416,350.67
DNDLU...HQc2
4wun...fmep
09/22/20262:48:57 PMsell$14.5$0.00069680.12450.05598520,809.94
BZfsD...VCPY
5uRC...6Vz6
09/22/20262:48:29 PMbuy$25.95$0.00070040.22280.05601537,049.47
4dxUA...saw8
dv8b...XTds
09/22/20262:45:44 PMbuy$19.62$0.00070040.16840.05601128,018.51
DNDLU...HQc2
47NP...FtEt
09/22/20262:45:33 PMbuy$5.53$0.00070020.047490.056017,902.65
4dxUA...saw8
2Dse...sSX3
09/22/20262:45:29 PMsell$25.03$0.00069680.21480.05598135,921.17
DXhtG...awRQ
qtSM...EXNP
09/22/20262:43:22 PMsell$9.7$0.00069460.083610.05598313,972.55
BZfsD...VCPY
4FED...z3LH
09/22/20262:42:50 PMsell$14.58$0.0006960.12540.05598520,958.82
4dxUA...saw8
5KYr...Pq98
09/22/20262:42:29 PMbuy$24.36$0.00069950.20940.05601534,826.89
BLxRY...7R6s
55GD...z9oN
09/22/20262:41:00 PMbuy$9.69$0.00070070.083160.05601213,831.77
B8JP3...uD3L
5tUi...m2qN