WhatToFarm
/
Get started
12 Swap

Info about CHATOSHI-SOL pair

Price USD
$0.0005738
Price
0.056191 SOL
TVL
$131,221.87
MKT CAP
$510.1K
5m
0%
1h
0%
4h
1.22%
24h
-11.25%
Share
TXNS
119
Buys
45
Sells
74
Volume
24K
Telegram price alerts
Pair:
9frEnxkurDtvW1eshy116LrwgTtA8kDJyUZ1kengR92t
CHATOSHI:
Bhu2wBWxfWkRJ6pFn5NodnEvMCqj9DLfCU5qMvt7pump
SOL:
So11111111111111111111111111111111111111112
Pooled CHATOSHI:
114.15M
Pooled SOL:
$708.96

CHATOSHI/SOL price stats on Solana

As of May 8, 2026, the current price of CHATOSHI token on DEX Raydium is $0.0005738. CHATOSHI price is down -11.25% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $23,701.96. CHATOSHI token contract is Bhu2wBWxfWkRJ6pFn5NodnEvMCqj9DLfCU5qMvt7pump with a market cap $510,127.27. The liquidity pool contract is 9frEnxkurDtvW1eshy116LrwgTtA8kDJyUZ1kengR92t with total value locked (TVL) of $131,221.88. The CHATOSHI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHATOSHI/SOL with the contract address 9frEnxkurDtvW1eshy116LrwgTtA8kDJyUZ1kengR92t is $131,221.88.

The total transactions of CHATOSHI/SOL is 119 in the last 24 hours, 45 of which are buy transactions, and 74 are sales transactions.

CHATOSHI/SOL pool has a trading volume of $23,701.96 in the last 24 hours.

The exchange rate of 1 CHATOSHI to SOL is 0.000006191, captured at 9:20 PM UTC.

The price of converting 1 CHATOSHI to USD is $0.0005738 today.

CHATOSHI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/08/20267:21:58 PMsell$5.3$0.00057380.057180.0561919,236.34
12BLK...kweT
5KEN...nDDS
05/08/20267:21:58 PMsell$4.71$0.00057380.050880.056198,220.27
JD6rV...AfsG
3VA6...eL4K
05/08/20267:16:24 PMsell$5.42$0.00057360.058540.0561949,450.37
ESuvj...Jbg8
3Gx1...W5aP
05/08/20267:16:24 PMsell$5.49$0.00057340.059330.0561929,581.11
sy88t...oHP8
PAti...jLKH
05/08/20267:16:24 PMsell$5.49$0.00057350.059360.0561939,584.15
sy88t...oHP8
2Ukc...VE1P
05/08/20267:16:10 PMsell$0.7092$0.00057330.0076630.0561951,237.02
JD6rV...AfsG
2TYF...fkDL
05/08/20267:16:08 PMsell$3.34$0.00057340.036150.0561955,835.56
7HsyY...3jBL
4SEt...niDA
05/08/20267:16:08 PMsell$2.46$0.00057340.026620.0561964,297.34
91iTF...iCAp
G7Ar...Hyid
05/08/20267:16:08 PMsell$8.74$0.00057350.094480.05619715,245.23
freeu...EByC
67aD...i6Rx
05/08/20266:32:50 PMsell$8.17$0.0005730.088440.05619914,266.27
DvCGL...nYfx
4Bwi...NpjV
05/08/20266:32:50 PMsell$5.13$0.00057290.055520.0561988,958.11
JD6rV...AfsG
nHdt...meW6
05/08/20266:32:31 PMsell$11.14$0.00057320.12050.05620119,436.7
UUAhs...V8yd
3bLE...gywa
05/08/20266:32:30 PMsell$4.45$0.00057330.048230.0562037,775.99
rLsi2...f8uy
3uP2...2LXg
05/08/20266:26:06 PMsell$4.08$0.00057290.044260.0562047,134.08
sy88t...oHP8
3Bgz...AzSM
05/08/20266:21:36 PMsell$6.52$0.00057290.070670.05620511,389.32
SHARK...gSHC
34wp...CZNm
05/08/20266:21:36 PMsell$8.89$0.00057270.096370.05620615,528.52
DvCGL...nYfx
3Q3x...Phyz
05/08/20266:19:17 PMsell$2.16$0.00057270.023440.0562073,776.51
JD6rV...AfsG
3qEu...mgwS
05/08/20266:19:16 PMsell$6.45$0.00057280.069990.05620811,274.38
ESuvj...Jbg8
2RDq...8jyo
05/08/20266:19:01 PMsell$10.31$0.0005720.11190.05621118,026.88
EAT9w...gxiQ
s83c...xrqw
05/08/20266:19:01 PMsell$8.04$0.00057180.087320.05620914,061.79
SHARK...gSHC
91aD...9pGE