- WhatToFarm
- Solana
- Raydium
- CHATOSHI-SOL LPs
Info about CHATOSHI-SOL pair
- Pooled CHATOSHI:
- 84.99M
- Pooled SOL:
- $913.71
CHATOSHI/SOL price stats on Solana
As of November 6, 2025, the current price of CHATOSHI token on DEX Raydium is $0.001663. CHATOSHI price is down -3.80% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $905.19. CHATOSHI token contract is Bhu2wBWxfWkRJ6pFn5NodnEvMCqj9DLfCU5qMvt7pump with a market cap $1,662,126.76. The liquidity pool contract is 9frEnxkurDtvW1eshy116LrwgTtA8kDJyUZ1kengR92t with total value locked (TVL) of $282,109.23. The CHATOSHI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHATOSHI/SOL now?
The current liquidity of CHATOSHI/SOL with the contract address 9frEnxkurDtvW1eshy116LrwgTtA8kDJyUZ1kengR92t is $282,109.23.
How many transactions are there in the CHATOSHI/SOL pool in the last 24 hours?
The total transactions of CHATOSHI/SOL is 86 in the last 24 hours, 30 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the CHATOSHI/SOL pool in the last 24 hours?
CHATOSHI/SOL pool has a trading volume of $905.19 in the last 24 hours.
What is the exchange rate of 1 CHATOSHI to SOL?
The exchange rate of 1 CHATOSHI to SOL is 0.0000108, captured at 7:03 PM UTC.
How much is 1 CHATOSHI in dollars?
The price of converting 1 CHATOSHI to USD is $0.001663 today.
CHATOSHI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2025 | 4:43:29 PM | buy | $17.54 | $0.001663 | 0.1139 | 0.0000108 | 10,544.57 | d1C8...cZ1e | |
| 11/06/2025 | 4:43:21 PM | buy | $11.81 | $0.001663 | 0.07673 | 0.0000108 | 7,103.65 | 49VS...mvaf | |
| 11/06/2025 | 4:43:17 PM | buy | $8.59 | $0.001664 | 0.05577 | 0.0000108 | 5,164.44 | 3mqT...uoKR | |
| 11/06/2025 | 4:42:58 PM | buy | $32.45 | $0.001667 | 0.2101 | 0.00001079 | 19,467.2 | 2914...6bg6 | |
| 11/06/2025 | 4:42:21 PM | buy | $26.59 | $0.001667 | 0.172 | 0.00001079 | 15,942.1 | 3rSF...FPWG | |
| 11/06/2025 | 4:42:16 PM | buy | $13.24 | $0.001668 | 0.08564 | 0.00001079 | 7,937.66 | 2j17...SQ2T | |
| 11/06/2025 | 4:41:52 PM | buy | $8.05 | $0.001668 | 0.05207 | 0.00001078 | 4,826.81 | 3NVG...1V2H | |
| 11/06/2025 | 4:41:30 PM | buy | $8.6 | $0.001668 | 0.05564 | 0.00001078 | 5,158.27 | 4vM1...EbfF | |
| 11/06/2025 | 4:41:11 PM | buy | $11.96 | $0.001671 | 0.07721 | 0.00001078 | 7,158.96 | frbT...aitY | |
| 11/06/2025 | 4:41:01 PM | buy | $9.1 | $0.001671 | 0.05875 | 0.00001078 | 5,448.58 | 5Aw2...xPdE | |
| 11/06/2025 | 4:41:01 PM | buy | $8.12 | $0.001671 | 0.0524 | 0.00001078 | 4,859.8 | 2zZD...zjna | |
| 11/06/2025 | 4:40:58 PM | buy | $10.94 | $0.001671 | 0.07063 | 0.00001078 | 6,551.35 | 4UrB...Lmvn | |
| 11/06/2025 | 4:40:54 PM | buy | $7.43 | $0.001671 | 0.04794 | 0.00001077 | 4,448.01 | 5qWw...wTcm | |
| 11/06/2025 | 4:40:33 PM | buy | $9.36 | $0.001673 | 0.06031 | 0.00001077 | 5,595.99 | 4pgB...cjVB | |
| 11/06/2025 | 4:39:50 PM | buy | $20.3 | $0.001674 | 0.1306 | 0.00001077 | 12,119.77 | 3wAW...kGDG | |
| 11/06/2025 | 3:52:22 PM | buy | $10.12 | $0.001676 | 0.06503 | 0.00001077 | 6,036.56 | 2kjw...E3Tf | |
| 11/06/2025 | 3:47:56 PM | buy | $10.91 | $0.001676 | 0.07015 | 0.00001077 | 6,512.53 | 43e8...jjsN | |
| 11/06/2025 | 3:47:52 PM | buy | $6.64 | $0.001675 | 0.04271 | 0.00001077 | 3,965.66 | yN89...mP4Y | |
| 11/06/2025 | 3:44:45 PM | buy | $8.55 | $0.001675 | 0.05499 | 0.00001076 | 5,106.65 | 4TGB...2rAZ | |
| 11/06/2025 | 3:44:45 PM | buy | $4.15 | $0.001675 | 0.02669 | 0.00001076 | 2,479.17 | PUgz...1rWM |