WhatToFarm
/
Get started
12 Swap

Info about CHATOSHI-SOL pair

Price USD
$0.000973
Price
0.00001172 SOL
TVL
$159,617.52
MKT CAP
$865K
5m
0%
1h
0%
4h
-0.48%
24h
1.74%
Share
TXNS
32
Buys
28
Sells
4
Volume
197
Telegram price alerts
Pair:
9frEnxkurDtvW1eshy116LrwgTtA8kDJyUZ1kengR92t
CHATOSHI:
Bhu2wBWxfWkRJ6pFn5NodnEvMCqj9DLfCU5qMvt7pump
SOL:
So11111111111111111111111111111111111111112
Pooled CHATOSHI:
81.9M
Pooled SOL:
$962.63

CHATOSHI/SOL price stats on Solana

As of February 20, 2026, the current price of CHATOSHI token on DEX Raydium is $0.000973. CHATOSHI price is up 1.74% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $197.06. CHATOSHI token contract is Bhu2wBWxfWkRJ6pFn5NodnEvMCqj9DLfCU5qMvt7pump with a market cap $864,950.26. The liquidity pool contract is 9frEnxkurDtvW1eshy116LrwgTtA8kDJyUZ1kengR92t with total value locked (TVL) of $159,617.52. The CHATOSHI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHATOSHI/SOL with the contract address 9frEnxkurDtvW1eshy116LrwgTtA8kDJyUZ1kengR92t is $159,617.52.

The total transactions of CHATOSHI/SOL is 32 in the last 24 hours, 28 of which are buy transactions, and 4 are sales transactions.

CHATOSHI/SOL pool has a trading volume of $197.06 in the last 24 hours.

The exchange rate of 1 CHATOSHI to SOL is 0.00001172, captured at 4:24 AM UTC.

The price of converting 1 CHATOSHI to USD is $0.000973 today.

CHATOSHI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/20/20261:40:13 AMsell$1.06$0.0009730.012850.000011721,096.57
LRpJE...xQxc
5axF...NmU8
02/20/202612:18:26 AMsell$6.6$0.00097840.079110.000011726,749.98
26ooG...FtEb
559D...J9sb
02/20/202612:18:16 AMsell$7$0.00097730.084010.000011727,166.35
TAPND...gMqi
4CXu...BxGf
02/20/202612:17:39 AMsell$2.84$0.00097770.034060.000011722,905.09
AgBiB...88Td
2aQY...No5s
02/19/20261:50:05 PMbuy$11.01$0.00093990.1380.0000117811,720.73
2LREm...2qA7
3aTa...9t6q
02/19/20261:49:35 PMbuy$7.84$0.00093960.098350.000011778,349.6
26ooG...FtEb
4Bnc...xmjH
02/19/20261:48:20 PMbuy$4.95$0.00093910.062180.000011775,280.37
CEA2p...jP99
4pQs...M74W
02/19/20261:43:27 PMbuy$3.81$0.000940.047810.000011774,061
HWoaB...W5d9
3LUy...eLNb
02/19/20261:43:28 PMbuy$4.44$0.00094010.055670.000011774,727.41
Catye...rSiP
5Pu2...wxXV
02/19/20261:43:14 PMbuy$3.19$0.00093970.040.000011773,397.41
sy88t...oHP8
637j...bihF
02/19/20261:43:12 PMbuy$5.71$0.00093960.071580.000011776,080.63
2LREm...2qA7
3mDS...Wvb9
02/19/20261:43:01 PMbuy$7.87$0.000940.098650.000011778,382.05
NNNmq...Fyha
2jAc...gT8F
02/19/20261:40:46 PMbuy$7.26$0.00093990.0910.000011767,733.62
TAPND...gMqi
ckxc...Tv1K
02/19/20261:40:25 PMbuy$7.61$0.00094060.09520.000011768,091.67
TAPND...gMqi
4YLg...KcpJ
02/19/20261:40:13 PMbuy$3.28$0.00094120.0410.000011763,485.22
RustU...9xvB
2PXi...2DZ2
02/19/20261:40:12 PMbuy$9.8$0.0009410.12250.0000117610,418.45
2LREm...2qA7
5Lu9...gEmm
02/19/20261:40:00 PMbuy$10.41$0.00094090.13010.0000117511,067.23
smRrA...s3FB
4ezP...Gfge
02/19/20261:39:55 PMbuy$4.62$0.00094090.057750.000011754,912.96
HWoaB...W5d9
4EqE...hbet
02/19/20261:39:44 PMbuy$3.92$0.0009410.049070.000011754,175.76
BM8Xc...nsrB
3WX7...Zmy6
02/19/20261:39:32 PMbuy$7.83$0.00094180.097740.000011758,317.88
61yfA...yfT4
2rke...Utq5