WhatToFarm
/
Get started
12 Swap

Info about CHATOSHI-SOL pair

Price USD
$0.0006117
Price
0.057158 SOL
TVL
$133,855.07
MKT CAP
$543.8K
5m
0.35%
1h
-0.01%
4h
2.16%
24h
6.02%
Share
TXNS
2K
Buys
854
Sells
1K
Volume
26K
Telegram price alerts
Pair:
9frEnxkurDtvW1eshy116LrwgTtA8kDJyUZ1kengR92t
CHATOSHI:
Bhu2wBWxfWkRJ6pFn5NodnEvMCqj9DLfCU5qMvt7pump
SOL:
So11111111111111111111111111111111111111112
Pooled CHATOSHI:
109.52M
Pooled SOL:
$782.27

CHATOSHI/SOL price stats on Solana

As of August 20, 2026, the current price of CHATOSHI token on DEX Raydium is $0.0006117. CHATOSHI price is up 6.02% in the last 24 hours. The trading history for the last 24 hours contains 1889 trades with trading volume of $26,132.19. CHATOSHI token contract is Bhu2wBWxfWkRJ6pFn5NodnEvMCqj9DLfCU5qMvt7pump with a market cap $543,807.12. The liquidity pool contract is 9frEnxkurDtvW1eshy116LrwgTtA8kDJyUZ1kengR92t with total value locked (TVL) of $133,855.08. The CHATOSHI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHATOSHI/SOL with the contract address 9frEnxkurDtvW1eshy116LrwgTtA8kDJyUZ1kengR92t is $133,855.08.

The total transactions of CHATOSHI/SOL is 1889 in the last 24 hours, 854 of which are buy transactions, and 1035 are sales transactions.

CHATOSHI/SOL pool has a trading volume of $26,132.19 in the last 24 hours.

The exchange rate of 1 CHATOSHI to SOL is 0.000007158, captured at 12:14 AM UTC.

The price of converting 1 CHATOSHI to USD is $0.0006117 today.

CHATOSHI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/20/202612:12:00 AMsell$25.85$0.00060880.30260.05712442,476.14
BLxRY...7R6s
52nW...Cnbb
08/20/202612:12:00 AMbuy$17.15$0.00061170.20060.05715828,034.25
DNDLU...HQc2
2ahE...eKTc
08/20/202612:12:00 AMbuy$8.83$0.0006120.10340.05716114,441.88
DXhtG...awRQ
67o9...NwDU
08/20/202612:09:30 AMsell$27.21$0.00060950.3180.05712244,652.51
DXhtG...awRQ
3oBp...B9k8
08/20/202612:09:30 AMbuy$12.03$0.00061270.14060.05715919,647.1
AzD9n...yWLw
5xNo...JNSQ
08/20/202612:09:30 AMbuy$15.31$0.00061240.17890.05715625,005.4
B8JP3...uD3L
52QP...1LEK
08/20/202612:07:30 AMsell$20.13$0.00060960.23540.05712733,033.21
DNDLU...HQc2
4hv3...CDgj
08/20/202612:07:30 AMsell$8.22$0.00060990.09620.0571313,492.43
B8JP3...uD3L
QtFx...zhBn
08/20/202612:07:30 AMbuy$28.42$0.00061270.33220.05716346,386.49
AzD9n...yWLw
2m96...8Cug
08/20/202612:04:00 AMsell$20.86$0.00060980.24390.05712934,214.34
4dxUA...saw8
62Vh...MMb7
08/20/202612:04:00 AMsell$9.37$0.00060950.10950.05712515,371.66
DXhtG...awRQ
5Eb4...492q
08/20/202612:04:00 AMbuy$30.29$0.00061280.35410.05716349,437.68
7dp1J...ZuwX
237d...9oaH
08/20/202612:03:00 AMsell$13.52$0.00060880.15830.05712622,214.87
AzD9n...yWLw
348r...CKJS
08/20/202612:03:00 AMbuy$30.81$0.0006120.36060.05716350,337.34
7dp1J...ZuwX
3Yeu...Sett
08/20/202612:03:00 AMsell$17.22$0.00060910.20150.05712928,273.47
DXhtG...awRQ
21k1...zh9P
08/19/202611:59:00 PMbuy$6.57$0.00061080.077050.05716110,760.2
AzD9n...yWLw
5XV3...8FXt
08/19/202611:59:00 PMsell$32.68$0.00060750.38320.05712253,801.04
BLxRY...7R6s
5RG5...eycE
08/19/202611:59:00 PMbuy$26.27$0.00061050.3080.05715743,040.83
DXhtG...awRQ
66Qh...G4S7
08/19/202611:57:30 PMbuy$19.23$0.00061150.22510.05715831,449.8
DXhtG...awRQ
4rP7...xGYG
08/19/202611:57:30 PMsell$33.56$0.00060830.39290.05712155,175.1
7dp1J...ZuwX
kjTE...GEry