WhatToFarm
/
Get started
12 Swap

Info about CHATOSHI-SOL pair

Price USD
$0.0007578
Price
0.058638 SOL
TVL
$146,540.25
MKT CAP
$673.7K
5m
0%
1h
-1.06%
4h
-0.71%
24h
3.21%
Share
TXNS
27
Buys
4
Sells
23
Volume
2K
Telegram price alerts
Pair:
9frEnxkurDtvW1eshy116LrwgTtA8kDJyUZ1kengR92t
CHATOSHI:
Bhu2wBWxfWkRJ6pFn5NodnEvMCqj9DLfCU5qMvt7pump
SOL:
So11111111111111111111111111111111111111112
Pooled CHATOSHI:
96.14M
Pooled SOL:
$839.88

CHATOSHI/SOL price stats on Solana

As of April 27, 2026, the current price of CHATOSHI token on DEX Raydium is $0.0007578. CHATOSHI price is up 3.21% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $2,127.92. CHATOSHI token contract is Bhu2wBWxfWkRJ6pFn5NodnEvMCqj9DLfCU5qMvt7pump with a market cap $673,667.99. The liquidity pool contract is 9frEnxkurDtvW1eshy116LrwgTtA8kDJyUZ1kengR92t with total value locked (TVL) of $146,540.25. The CHATOSHI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHATOSHI/SOL with the contract address 9frEnxkurDtvW1eshy116LrwgTtA8kDJyUZ1kengR92t is $146,540.25.

The total transactions of CHATOSHI/SOL is 27 in the last 24 hours, 4 of which are buy transactions, and 23 are sales transactions.

CHATOSHI/SOL pool has a trading volume of $2,127.92 in the last 24 hours.

The exchange rate of 1 CHATOSHI to SOL is 0.000008638, captured at 3:12 AM UTC.

The price of converting 1 CHATOSHI to USD is $0.0007578 today.

CHATOSHI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/27/20262:51:59 AMbuy$2.2$0.00075780.025110.0586382,907.74
JD6rV...AfsG
52VQ...URjx
04/27/20262:51:59 AMsell$492.56$0.00075915.610.058653648,836
gasTz...RpnB
TNuU...fwLo
04/27/20262:00:07 AMsell$3.44$0.0007660.039230.0587134,503.16
TAPND...gMqi
38DM...XxzV
04/27/20262:00:07 AMsell$3.51$0.0007660.039980.0587124,589.51
JD6rV...AfsG
66dU...oxa2
04/27/20262:00:03 AMsell$5.13$0.00076590.058410.0587146,703.5
TAPND...gMqi
3HGM...TDR1
04/27/20261:47:36 AMsell$4.89$0.00076580.055730.0587156,394.92
12BLK...kweT
4iej...rpKm
04/27/20261:01:18 AMsell$4.76$0.00076580.054270.0587166,226.21
NNNmq...Fyha
3nsx...rE7r
04/27/20261:01:16 AMsell$4.12$0.00076480.047040.0587175,396.7
TAPND...gMqi
29sp...AR5b
04/27/20261:01:15 AMsell$6.59$0.00076490.075160.0587188,621.08
12BLK...kweT
2177...PfCB
04/27/20261:01:10 AMsell$4.93$0.00076540.056210.058726,446.13
NNNmq...Fyha
37ev...Vcpq
04/27/20261:01:08 AMsell$6.43$0.00076530.073340.0587218,409.31
12BLK...kweT
5jfv...e1sU
04/27/20261:00:49 AMsell$6.31$0.00076510.071960.0587248,249.44
12BLK...kweT
5q3x...R2D1
04/27/20261:00:49 AMsell$4.53$0.0007650.051680.0587225,925.55
NNNmq...Fyha
V7z1...czPB
04/27/20261:00:32 AMsell$8.13$0.00076440.092920.05872710,647.17
12BLK...kweT
2Qd3...XRov
04/27/20261:00:32 AMsell$8.73$0.00076420.099710.05872511,428.02
rLsi2...f8uy
RnfZ...ueGR
04/27/20261:00:29 AMsell$14.28$0.00076320.16340.0587318,721.46
12BLK...kweT
4rGV...VtTY
04/27/20261:00:20 AMsell$5.3$0.00076390.060650.0587326,945.91
TAPND...gMqi
giXs...WGEA
04/27/20261:00:08 AMsell$5.64$0.00076360.064610.0587347,397.86
TAPND...gMqi
fJWH...FM44
04/27/20261:00:01 AMsell$7.63$0.00076290.087420.05873510,007.97
NNNmq...Fyha
3Mys...w3zd
04/27/202612:58:19 AMsell$6.72$0.00076330.076940.0587378,806.4
NNNmq...Fyha
3y1e...oxQD