- WhatToFarm
- Solana
- Raydium
- CHATOSHI-SOL LPs
Info about CHATOSHI-SOL pair
- Pooled CHATOSHI:
- 81.13M
- Pooled SOL:
- $959.39
CHATOSHI/SOL price stats on Solana
As of January 24, 2026, the current price of CHATOSHI token on DEX Raydium is $0.001489. CHATOSHI price is down -2.32% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $281.91. CHATOSHI token contract is Bhu2wBWxfWkRJ6pFn5NodnEvMCqj9DLfCU5qMvt7pump with a market cap $1,488,222.72. The liquidity pool contract is 9frEnxkurDtvW1eshy116LrwgTtA8kDJyUZ1kengR92t with total value locked (TVL) of $241,888.65. The CHATOSHI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHATOSHI/SOL now?
The current liquidity of CHATOSHI/SOL with the contract address 9frEnxkurDtvW1eshy116LrwgTtA8kDJyUZ1kengR92t is $241,888.65.
How many transactions are there in the CHATOSHI/SOL pool in the last 24 hours?
The total transactions of CHATOSHI/SOL is 18 in the last 24 hours, 17 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CHATOSHI/SOL pool in the last 24 hours?
CHATOSHI/SOL pool has a trading volume of $281.91 in the last 24 hours.
What is the exchange rate of 1 CHATOSHI to SOL?
The exchange rate of 1 CHATOSHI to SOL is 0.0000118, captured at 1:32 AM UTC.
How much is 1 CHATOSHI in dollars?
The price of converting 1 CHATOSHI to USD is $0.001489 today.
CHATOSHI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 3:08:56 PM | sell | $29.93 | $0.001489 | 0.2373 | 0.0000118 | 20,096.93 | 4oBJ...F1xn | |
| 01/23/2026 | 2:47:20 PM | buy | $11.39 | $0.001486 | 0.09099 | 0.00001187 | 7,665.48 | 3Zaw...o8DZ | |
| 01/23/2026 | 2:46:29 PM | buy | $4.64 | $0.001487 | 0.03705 | 0.00001186 | 3,122.25 | 2Ami...2Rid | |
| 01/23/2026 | 2:45:58 PM | buy | $8.3 | $0.001488 | 0.06615 | 0.00001186 | 5,575.85 | 65jq...Njac | |
| 01/23/2026 | 2:39:59 PM | buy | $10.02 | $0.001489 | 0.07982 | 0.00001186 | 6,728.83 | 3WsB...oFs2 | |
| 01/23/2026 | 2:38:02 PM | buy | $26.22 | $0.001491 | 0.2084 | 0.00001185 | 17,576.14 | 3rau...1Ytx | |
| 01/23/2026 | 2:38:02 PM | buy | $10.29 | $0.001491 | 0.08183 | 0.00001185 | 6,902.01 | 2X3t...WcdU | |
| 01/23/2026 | 2:37:51 PM | buy | $36.53 | $0.001491 | 0.2902 | 0.00001185 | 24,489.6 | 39a3...XZwB | |
| 01/23/2026 | 2:37:44 PM | buy | $7.09 | $0.001493 | 0.0563 | 0.00001184 | 4,752.2 | 2Thd...WTmN | |
| 01/23/2026 | 2:36:28 PM | buy | $5.57 | $0.001494 | 0.04417 | 0.00001184 | 3,728.78 | 2YMe...bk2Y | |
| 01/23/2026 | 2:35:38 PM | buy | $8.58 | $0.001494 | 0.068 | 0.00001184 | 5,741.23 | 4x8o...fQXx | |
| 01/23/2026 | 2:35:19 PM | buy | $6.51 | $0.001493 | 0.05164 | 0.00001184 | 4,360.8 | 4nkG...6zwr | |
| 01/23/2026 | 2:35:05 PM | buy | $6.43 | $0.001495 | 0.05091 | 0.00001184 | 4,299.88 | 2LR6...LSX7 | |
| 01/23/2026 | 2:34:58 PM | buy | $7.78 | $0.001495 | 0.06165 | 0.00001184 | 5,206.66 | KKTb...DqoQ | |
| 01/23/2026 | 2:34:40 PM | buy | $8.58 | $0.001496 | 0.0679 | 0.00001183 | 5,735.78 | 33ZG...yr3S | |
| 01/23/2026 | 2:32:55 PM | buy | $13.67 | $0.001495 | 0.1083 | 0.00001185 | 9,141.79 | 4xiZ...cFFg | |
| 01/23/2026 | 10:44:16 AM | buy | $19.83 | $0.001508 | 0.1558 | 0.00001184 | 13,150.32 | qKyb...FvoF | |
| 01/23/2026 | 5:15:39 AM | buy | $60.48 | $0.001525 | 0.4696 | 0.00001184 | 39,660.31 | 3YKQ...fMLz | |
| 01/22/2026 | 3:05:41 PM | sell | $6.35 | $0.001532 | 0.04973 | 0.00001199 | 4,147.95 | YU7S...vMKu | |
| 01/22/2026 | 2:05:37 PM | buy | $6.46 | $0.001559 | 0.05 | 0.00001205 | 4,147.95 | 3Lkk...ijef |