WhatToFarm
/
Get started
12 Swap

Info about CHATOSHI-SOL pair

Price USD
$0.0005676
Price
0.058766 SOL
TVL
$109,365.39
MKT CAP
$504.6K
5m
0%
1h
0.84%
4h
3.54%
24h
1.57%
Share
TXNS
436
Buys
244
Sells
192
Volume
10K
Telegram price alerts
Pair:
9frEnxkurDtvW1eshy116LrwgTtA8kDJyUZ1kengR92t
CHATOSHI:
Bhu2wBWxfWkRJ6pFn5NodnEvMCqj9DLfCU5qMvt7pump
SOL:
So11111111111111111111111111111111111111112
Pooled CHATOSHI:
96.33M
Pooled SOL:
$844.49

CHATOSHI/SOL price stats on Solana

As of June 11, 2026, the current price of CHATOSHI token on DEX Raydium is $0.0005676. CHATOSHI price is up 1.57% in the last 24 hours. The trading history for the last 24 hours contains 436 trades with trading volume of $10,318.57. CHATOSHI token contract is Bhu2wBWxfWkRJ6pFn5NodnEvMCqj9DLfCU5qMvt7pump with a market cap $504,592.77. The liquidity pool contract is 9frEnxkurDtvW1eshy116LrwgTtA8kDJyUZ1kengR92t with total value locked (TVL) of $109,365.40. The CHATOSHI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHATOSHI/SOL with the contract address 9frEnxkurDtvW1eshy116LrwgTtA8kDJyUZ1kengR92t is $109,365.40.

The total transactions of CHATOSHI/SOL is 436 in the last 24 hours, 244 of which are buy transactions, and 192 are sales transactions.

CHATOSHI/SOL pool has a trading volume of $10,318.57 in the last 24 hours.

The exchange rate of 1 CHATOSHI to SOL is 0.000008766, captured at 2:33 AM UTC.

The price of converting 1 CHATOSHI to USD is $0.0005676 today.

CHATOSHI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/11/20262:20:05 AMbuy$40.42$0.00056760.62430.05876671,214.25
FzXfL...7UbV
WzcG...ywq6
06/11/20262:19:11 AMbuy$37.23$0.00056640.57540.05875465,736.23
DP19W...TCWW
4hR8...wEcg
06/11/20262:18:29 AMsell$77.31$0.00056451.190.058717136,950.49
FFuex...uR5J
49W3...a1oi
06/11/20262:06:35 AMsell$48.28$0.00056620.7450.05873785,276.29
3bCNA...8stp
3Pia...9Now
06/11/20262:05:40 AMsell$17.01$0.00056790.2620.05874729,961.94
DHzB8...1U89
4gNB...oDzK
06/11/20262:05:29 AMbuy$65.52$0.000570310.058783114,893.56
DP19W...TCWW
4Vus...b6gZ
06/11/20262:00:12 AMbuy$32.59$0.00056880.50240.05876857,300.43
ENbqq...ZRVn
3boe...AgP7
06/11/20261:59:34 AMbuy$26.63$0.00056820.41060.05875846,882.17
DHzB8...1U89
5nCv...Rzmd
06/11/20261:59:00 AMsell$58.95$0.00056590.90840.05872104,182.61
6vw5V...cuDw
5ghG...D4EB
06/11/20261:48:22 AMbuy$38.1$0.00056810.58790.05876767,061.54
3bCNA...8stp
3jxs...iEby
06/11/20261:48:19 AMbuy$10.73$0.00056760.16560.05875918,914.79
EiEtr...wWLL
5Vs2...qXk2
06/11/20261:48:00 AMsell$48.59$0.00056520.74980.05872185,976.33
ENbqq...ZRVn
4S4D...wjVk
06/11/20261:35:33 AMbuy$27.41$0.00056290.42690.05876848,692.06
FzXfL...7UbV
2BrG...vXNs
06/11/20261:35:14 AMbuy$8.64$0.00056250.13470.05876215,376.44
AF27A...Nwd2
2xAF...TGpm
06/11/20261:34:29 AMsell$35.85$0.00055950.55890.05872364,068.51
3bCNA...8stp
2vih...TjBJ
06/11/20261:27:06 AMbuy$14.29$0.00056270.22280.0587725,404.67
DP19W...TCWW
4rco...g7e1
06/11/20261:26:39 AMbuy$19.74$0.00056290.30750.05876535,082.64
3bCNA...8stp
56o3...LqG8
06/11/20261:26:29 AMsell$33.9$0.00056040.52760.05872360,487.31
ENbqq...ZRVn
99Wr...o88h
06/11/20261:09:38 AMsell$35.47$0.00055830.5550.05873563,546.08
DP19W...TCWW
41is...43vg
06/11/20261:09:36 AMsell$9.44$0.00055920.14760.05874216,891.99
EiEtr...wWLL
3xhK...Sfx4