- WhatToFarm
- Solana
- Raydium
- CHATOSHI-SOL LPs
Info about CHATOSHI-SOL pair
- Pooled CHATOSHI:
- 85.02M
- Pooled SOL:
- $914.55
CHATOSHI/SOL price stats on Solana
As of December 25, 2025, the current price of CHATOSHI token on DEX Raydium is $0.001302. CHATOSHI price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $455.90. CHATOSHI token contract is Bhu2wBWxfWkRJ6pFn5NodnEvMCqj9DLfCU5qMvt7pump with a market cap $1,300,893.57. The liquidity pool contract is 9frEnxkurDtvW1eshy116LrwgTtA8kDJyUZ1kengR92t with total value locked (TVL) of $221,140.83. The CHATOSHI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHATOSHI/SOL now?
The current liquidity of CHATOSHI/SOL with the contract address 9frEnxkurDtvW1eshy116LrwgTtA8kDJyUZ1kengR92t is $221,140.83.
How many transactions are there in the CHATOSHI/SOL pool in the last 24 hours?
The total transactions of CHATOSHI/SOL is 28 in the last 24 hours, 27 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CHATOSHI/SOL pool in the last 24 hours?
CHATOSHI/SOL pool has a trading volume of $455.90 in the last 24 hours.
What is the exchange rate of 1 CHATOSHI to SOL?
The exchange rate of 1 CHATOSHI to SOL is 0.00001078, captured at 4:43 AM UTC.
How much is 1 CHATOSHI in dollars?
The price of converting 1 CHATOSHI to USD is $0.001302 today.
CHATOSHI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 2:38:34 PM | buy | $14.87 | $0.001302 | 0.1231 | 0.00001078 | 11,420.31 | UZjJ...vM7S | |
| 12/24/2025 | 12:44:11 PM | sell | $131.66 | $0.001313 | 1.07 | 0.00001074 | 100,259.39 | 31bn...LXBQ | |
| 12/24/2025 | 6:07:28 AM | buy | $10.91 | $0.001304 | 0.09037 | 0.0000108 | 8,361.51 | 5qgL...53HZ | |
| 12/24/2025 | 6:07:28 AM | buy | $8.98 | $0.001304 | 0.07445 | 0.0000108 | 6,889.99 | 2BL4...qkyJ | |
| 12/24/2025 | 6:07:19 AM | buy | $10.26 | $0.001306 | 0.08491 | 0.0000108 | 7,859.22 | 3F77...cPhQ | |
| 12/24/2025 | 6:07:19 AM | buy | $12.04 | $0.001306 | 0.09957 | 0.0000108 | 9,217.94 | 4RiT...yaJB | |
| 12/24/2025 | 6:07:07 AM | buy | $7.55 | $0.001306 | 0.06244 | 0.0000108 | 5,782.01 | w5g9...TaWR | |
| 12/24/2025 | 6:06:48 AM | buy | $11.91 | $0.001306 | 0.09847 | 0.00001079 | 9,119.74 | 42X9...mFVM | |
| 12/24/2025 | 6:06:41 AM | buy | $8.68 | $0.001305 | 0.07184 | 0.00001079 | 6,654.97 | 3PFw...jX6z | |
| 12/24/2025 | 6:06:37 AM | buy | $7.58 | $0.001307 | 0.06258 | 0.00001079 | 5,797.84 | 5rML...MuoF | |
| 12/24/2025 | 5:46:39 AM | buy | $7.98 | $0.001308 | 0.06592 | 0.00001079 | 6,107.74 | A2ma...8Syo | |
| 12/24/2025 | 5:46:16 AM | buy | $16.81 | $0.001307 | 0.1387 | 0.00001079 | 12,859.76 | 3ZGU...EboJ | |
| 12/24/2025 | 5:45:42 AM | buy | $9.04 | $0.001308 | 0.0746 | 0.00001078 | 6,915.67 | 2eUV...AD5Q | |
| 12/24/2025 | 5:36:28 AM | buy | $8.93 | $0.001309 | 0.07364 | 0.00001078 | 6,827.15 | 4Pc3...k71U | |
| 12/24/2025 | 5:29:09 AM | buy | $18.21 | $0.00131 | 0.1498 | 0.00001078 | 13,898.91 | 5GLs...4s3G | |
| 12/24/2025 | 4:51:09 AM | buy | $6.4 | $0.001311 | 0.05267 | 0.00001078 | 4,885.86 | 5rgA...ML4n | |
| 12/24/2025 | 4:51:08 AM | buy | $6.4 | $0.001311 | 0.05267 | 0.00001078 | 4,886.42 | 2ov5...uFuZ | |
| 12/24/2025 | 4:51:03 AM | buy | $17.87 | $0.001309 | 0.1471 | 0.00001077 | 13,650.09 | 5Wjw...pR7x | |
| 12/24/2025 | 3:03:32 AM | buy | $8.95 | $0.001311 | 0.07361 | 0.00001077 | 6,831.62 | jEe9...fqMU | |
| 12/24/2025 | 2:44:05 AM | buy | $11.17 | $0.001312 | 0.09169 | 0.00001077 | 8,511.38 | 4dRG...CNvr |