WhatToFarm
/
Get started
12 Swap

Info about CHATOSHI-SOL pair

Price USD
$0.0008374
Price
0.00001004 SOL
TVL
$150,084.24
MKT CAP
$744.4K
5m
0%
1h
0%
4h
0%
24h
0.42%
Share
TXNS
35
Buys
27
Sells
8
Volume
6K
Telegram price alerts
Pair:
9frEnxkurDtvW1eshy116LrwgTtA8kDJyUZ1kengR92t
CHATOSHI:
Bhu2wBWxfWkRJ6pFn5NodnEvMCqj9DLfCU5qMvt7pump
SOL:
So11111111111111111111111111111111111111112
Pooled CHATOSHI:
89.48M
Pooled SOL:
$901.57

CHATOSHI/SOL price stats on Solana

As of March 28, 2026, the current price of CHATOSHI token on DEX Raydium is $0.0008374. CHATOSHI price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $5,854.67. CHATOSHI token contract is Bhu2wBWxfWkRJ6pFn5NodnEvMCqj9DLfCU5qMvt7pump with a market cap $744,364.94. The liquidity pool contract is 9frEnxkurDtvW1eshy116LrwgTtA8kDJyUZ1kengR92t with total value locked (TVL) of $150,084.25. The CHATOSHI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHATOSHI/SOL with the contract address 9frEnxkurDtvW1eshy116LrwgTtA8kDJyUZ1kengR92t is $150,084.25.

The total transactions of CHATOSHI/SOL is 35 in the last 24 hours, 27 of which are buy transactions, and 8 are sales transactions.

CHATOSHI/SOL pool has a trading volume of $5,854.67 in the last 24 hours.

The exchange rate of 1 CHATOSHI to SOL is 0.00001004, captured at 9:06 PM UTC.

The price of converting 1 CHATOSHI to USD is $0.0008374 today.

CHATOSHI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/28/20263:12:38 PMsell$40.68$0.00083740.4880.0000100448,584.47
723Te...jRVn
mCje...3pXk
03/28/20268:07:14 AMsell$0.03279$0.00083980.00039250.0000100539.05
ESuvj...Jbg8
3Qzb...2iU5
03/28/20261:47:19 AMbuy$1.65$0.00083440.020.00001011,979.95
AaZJk...ZBS8
2Vas...Kqzy
03/28/20261:47:15 AMsell$148.12$0.00083181.790.00001007178,064.64
Bc1uZ...5i6N
5Kvg...48CB
03/27/202611:38:59 PMsell$11.68$0.00083610.1410.0000100913,980.29
8psNv...VRtf
3jcb...vYJY
03/27/202611:21:39 PMbuy$332.94$0.00083424.030.00001009399,077.31
Bc1uZ...5i6N
2cfY...KSiq
03/27/202611:20:48 PMbuy$0.07581$0.00083120.00091690.0000100591.2
SUPEr...DxUC
p6oE...gdYa
03/27/202611:19:23 PMbuy$0.0758$0.00083120.00091680.0000100591.18
SUPEr...DxUC
5bbQ...jGms
03/27/202611:15:16 PMsell$336.89$0.00083084.070.00001004405,491.26
Bc1uZ...5i6N
4v4P...qCTD
03/27/20269:38:20 PMbuy$0.9955$0.00083980.012020.000010141,185.42
EZJnM...pWV4
4udZ...HFvq
03/27/20268:13:49 PMbuy$342.46$0.00083624.130.00001009409,499.29
Bc1uZ...5i6N
645j...hjyu
03/27/20266:25:22 PMbuy$0.4091$0.00082240.0050.00001005497.45
RustQ...ZrWs
5jU5...TaAD
03/27/20266:25:23 PMbuy$5.96$0.00082240.072940.000010057,257.13
NNNmq...Fyha
3JVy...puMR
03/27/20266:25:21 PMbuy$6.72$0.00082290.082070.000010058,166.07
b569v...G6We
3D2G...nqjf
03/27/20266:24:58 PMbuy$5.23$0.00082340.063930.000010046,362.44
TAPND...gMqi
HmtU...3s2k
03/27/20266:24:39 PMbuy$13.93$0.00082430.16980.0000100416,909.66
b569v...G6We
58BR...Vt8M
03/27/20266:00:49 PMbuy$0.5948$0.00082550.0072370.00001004720.55
Catye...rSiP
2Y5a...4bHT
03/27/20266:00:49 PMbuy$0.1356$0.00082550.001650.00001004164.32
7dGrd...uuUu
32tC...3rhj
03/27/20266:00:49 PMsell$2,245.94$0.000845927.320.000010292.65M
HSaeg...2EoL
4XcV...eauD
03/27/20266:00:49 PMbuy$19.09$0.00082520.23230.0000100423,141.57
5d8tD...cbm5
5V7d...Q4jg