WhatToFarm
/
Get started
12 Swap

Info about CHATOSHI-SOL pair

Price USD
$0.00097
Price
0.00001131 SOL
TVL
$162,008.99
MKT CAP
$862.3K
5m
0%
1h
0%
4h
0.05%
24h
-1.43%
Share
TXNS
89
Buys
19
Sells
70
Volume
958
Telegram price alerts
Pair:
9frEnxkurDtvW1eshy116LrwgTtA8kDJyUZ1kengR92t
CHATOSHI:
Bhu2wBWxfWkRJ6pFn5NodnEvMCqj9DLfCU5qMvt7pump
SOL:
So11111111111111111111111111111111111111112
Pooled CHATOSHI:
83.63M
Pooled SOL:
$943.08

CHATOSHI/SOL price stats on Solana

As of March 3, 2026, the current price of CHATOSHI token on DEX Raydium is $0.00097. CHATOSHI price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $957.97. CHATOSHI token contract is Bhu2wBWxfWkRJ6pFn5NodnEvMCqj9DLfCU5qMvt7pump with a market cap $862,289.34. The liquidity pool contract is 9frEnxkurDtvW1eshy116LrwgTtA8kDJyUZ1kengR92t with total value locked (TVL) of $162,009.00. The CHATOSHI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHATOSHI/SOL with the contract address 9frEnxkurDtvW1eshy116LrwgTtA8kDJyUZ1kengR92t is $162,009.00.

The total transactions of CHATOSHI/SOL is 89 in the last 24 hours, 19 of which are buy transactions, and 70 are sales transactions.

CHATOSHI/SOL pool has a trading volume of $957.97 in the last 24 hours.

The exchange rate of 1 CHATOSHI to SOL is 0.00001131, captured at 6:13 AM UTC.

The price of converting 1 CHATOSHI to USD is $0.00097 today.

CHATOSHI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/03/20264:50:19 AMbuy$1.3$0.000970.015190.000011311,343.23
4dbx9...nfZh
2Dxx...XqEo
03/03/20262:21:52 AMbuy$11.23$0.00096540.13160.000011311,640.89
NNNmq...Fyha
5qTS...fkgU
03/03/20262:20:36 AMbuy$6.48$0.00096560.075930.00001136,715.82
aYaJa...GmYf
41kt...RmZM
03/03/20262:20:27 AMbuy$5.24$0.0009650.061460.00001135,436.43
26ooG...FtEb
3VrR...GqUz
03/03/20262:16:08 AMbuy$12.44$0.00096570.14570.000011312,890.71
CEA2p...jP99
47GQ...8i7d
03/03/20262:16:04 AMbuy$5.81$0.00096590.068070.00001136,023.78
26ooG...FtEb
5MMP...JRGp
03/03/20262:14:58 AMbuy$9.49$0.00096630.11090.000011299,823.52
TAPND...gMqi
5e61...QgT4
03/03/20262:05:26 AMbuy$13.69$0.00096680.160.0000112914,165.33
GaCmq...pV19
416p...Yw6n
03/03/20262:02:47 AMbuy$6.63$0.00096710.077490.000011296,862.83
TAPND...gMqi
rNAG...SGqD
03/03/20262:02:45 AMbuy$6.64$0.00096820.077490.000011296,863.96
NNNmq...Fyha
64Uy...murA
03/03/20262:01:52 AMbuy$8.19$0.00096810.095580.000011288,468.75
aYaJa...GmYf
3JbN...oz73
03/03/20262:01:33 AMbuy$8.71$0.00096850.10150.000011289,000.6
aYaJa...GmYf
NXqg...A6sN
03/03/20262:01:03 AMbuy$5.21$0.00096860.060740.000011285,384.08
aYaJa...GmYf
2Ayn...8v7W
03/03/20262:00:25 AMbuy$7.25$0.00096960.084370.000011287,479.86
aYaJa...GmYf
4982...sENW
03/03/20262:00:13 AMbuy$25.59$0.00096930.29760.0000112726,399.3
2LREm...2qA7
523K...D7jq
03/03/20262:00:08 AMbuy$7.06$0.00097040.082040.000011277,279.45
NNNmq...Fyha
3J8A...fdYo
03/03/202612:21:11 AMbuy$9.47$0.00097160.10980.000011269,751.68
TAPND...gMqi
4i3L...YVdc
03/03/202612:19:19 AMbuy$10.42$0.00097090.12090.0000112610,737.19
2LREm...2qA7
2c5J...dcUS
03/02/20264:47:01 PMsell$38.98$0.0010110.43220.0000112138,547.95
TAPND...gMqi
2SW2...uP8R
03/02/20264:46:59 PMsell$16.6$0.0010110.1840.0000112216,405.65
rLsi2...f8uy
42p2...ZtNQ