WhatToFarm
/
Get started
12 Swap

Info about CHATOSHI-SOL pair

Price USD
$0.0005895
Price
0.057005 SOL
TVL
$126,861.41
MKT CAP
$524.1K
5m
0%
1h
0%
4h
0%
24h
0.66%
Share
TXNS
11
Buys
7
Sells
4
Volume
874
Telegram price alerts
Pair:
9frEnxkurDtvW1eshy116LrwgTtA8kDJyUZ1kengR92t
CHATOSHI:
Bhu2wBWxfWkRJ6pFn5NodnEvMCqj9DLfCU5qMvt7pump
SOL:
So11111111111111111111111111111111111111112
Pooled CHATOSHI:
107.18M
Pooled SOL:
$756.62

CHATOSHI/SOL price stats on Solana

As of May 20, 2026, the current price of CHATOSHI token on DEX Raydium is $0.0005895. CHATOSHI price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $874.06. CHATOSHI token contract is Bhu2wBWxfWkRJ6pFn5NodnEvMCqj9DLfCU5qMvt7pump with a market cap $524,062.67. The liquidity pool contract is 9frEnxkurDtvW1eshy116LrwgTtA8kDJyUZ1kengR92t with total value locked (TVL) of $126,861.42. The CHATOSHI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHATOSHI/SOL with the contract address 9frEnxkurDtvW1eshy116LrwgTtA8kDJyUZ1kengR92t is $126,861.42.

The total transactions of CHATOSHI/SOL is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.

CHATOSHI/SOL pool has a trading volume of $874.06 in the last 24 hours.

The exchange rate of 1 CHATOSHI to SOL is 0.000007005, captured at 4:07 AM UTC.

The price of converting 1 CHATOSHI to USD is $0.0005895 today.

CHATOSHI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/20/202612:56:16 AMbuy$0.771$0.00058950.0091620.0570051,307.78
89q3z...VqB4
2rKi...knFb
05/19/20263:07:56 PMsell$323.32$0.00058973.840.057004548,270.5
4sPER...XY7M
51xx...CusQ
05/19/20262:54:22 PMbuy$7.72$0.00059390.091990.05707613,000.22
5hfqh...rWrC
3noV...A1FU
05/19/20262:06:11 PMbuy$5.28$0.00059880.062390.0570748,819.6
5hfqh...rWrC
5okA...xTeB
05/19/20261:32:04 PMbuy$18.1$0.00057650.21450.05683131,404.39
Catye...rSiP
65Px...qjNy
05/19/20261:32:04 PMbuy$0.02934$0.00057670.00034770.05683350.88
7dGrd...uuUu
tVaj...3upM
05/19/20261:32:04 PMbuy$31.31$0.0005770.3710.05683654,274.7
SHARK...gSHC
4tSj...KPih
05/19/20261:21:55 PMbuy$469.54$0.00061335.550.057252765,544.16
6rEnc...ZpNE
5Uvy...JeXm
05/19/20261:21:55 PMsell$3.07$0.00061350.036340.0572555,008.81
888SG...Un6f
xbpt...ksa9
05/19/20261:05:36 PMsell$5.13$0.00060660.060660.0571658,466.74
FundH...dYs4
ApGn...iMWd
05/19/20269:42:15 AMsell$9.76$0.00058560.11520.05691616,669.2
9tJ6n...r3un
3BnB...NSAn
05/19/202612:21:38 AMsell$12.14$0.00059390.14140.05691920,440.86
rLsi2...f8uy
4st7...9V6T
05/19/202612:21:19 AMsell$6.9$0.00059290.080550.05692111,638.29
12BLK...kweT
4Qzz...UQtw
05/18/202610:18:51 PMsell$6.96$0.00059350.081280.05692211,742.22
12BLK...kweT
4hAt...1EJk
05/18/202610:18:28 PMsell$5.11$0.00059250.059790.0569248,635.01
12BLK...kweT
nj5a...rimF
05/18/202610:08:11 PMsell$4.43$0.00059290.05180.0569257,480.37
GxDC9...pXSq
5MaA...6TxR
05/18/20269:33:32 PMsell$5.73$0.00059240.0670.0569269,673.98
rLsi2...f8uy
Sciw...hkBZ
05/18/20269:33:18 PMsell$6.64$0.00059230.07770.05692711,216.31
rLsi2...f8uy
3Bu2...DLiq
05/18/20266:58:03 PMbuy$0.02088$0.00058230.00024960.05696335.85
GxDC9...pXSq
5rnq...RYsV
05/18/20262:27:10 PMbuy$898.66$0.000578810.650.0568641.55M
CEXQ9...Za42
2usj...wqCX