WhatToFarm
/
Get started
12 Swap

Info about CHATOSHI-SOL pair

Price USD
$0.001603
Price
0.00001124 SOL
TVL
$266,769.34
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
2.66%
Share
TXNS
26
Buys
1
Sells
25
Volume
542
Telegram price alerts
Pair:
9frEnxkurDtvW1eshy116LrwgTtA8kDJyUZ1kengR92t
CHATOSHI:
Bhu2wBWxfWkRJ6pFn5NodnEvMCqj9DLfCU5qMvt7pump
SOL:
So11111111111111111111111111111111111111112
Pooled CHATOSHI:
83.16M
Pooled SOL:
$935.37

CHATOSHI/SOL price stats on Solana

As of January 12, 2026, the current price of CHATOSHI token on DEX Raydium is $0.001603. CHATOSHI price is up 2.66% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $542.41. CHATOSHI token contract is Bhu2wBWxfWkRJ6pFn5NodnEvMCqj9DLfCU5qMvt7pump with a market cap $1,602,139.36. The liquidity pool contract is 9frEnxkurDtvW1eshy116LrwgTtA8kDJyUZ1kengR92t with total value locked (TVL) of $266,769.34. The CHATOSHI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHATOSHI/SOL with the contract address 9frEnxkurDtvW1eshy116LrwgTtA8kDJyUZ1kengR92t is $266,769.34.

The total transactions of CHATOSHI/SOL is 26 in the last 24 hours, 1 of which are buy transactions, and 25 are sales transactions.

CHATOSHI/SOL pool has a trading volume of $542.41 in the last 24 hours.

The exchange rate of 1 CHATOSHI to SOL is 0.00001124, captured at 5:44 PM UTC.

The price of converting 1 CHATOSHI to USD is $0.001603 today.

CHATOSHI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/12/20264:54:51 AMbuy$19.83$0.0016030.1390.0000112412,365.49
HMqp4...76xM
2kaz...z8DJ
01/12/20263:15:31 AMsell$12.04$0.0016110.08360.000011187,472.73
3xb1A...yWmL
Hb9y...p6Eh
01/12/20263:15:26 AMsell$11.69$0.0016120.08120.000011187,257.4
3xb1A...yWmL
87Ru...YPMU
01/12/20263:13:45 AMsell$11.44$0.001610.079580.000011197,109.7
TAPND...gMqi
2XwN...6zUD
01/12/20263:13:42 AMsell$12.06$0.001610.083840.000011197,489.09
26ooG...FtEb
22uH...s7BC
01/12/20263:13:36 AMsell$16.57$0.001610.11520.0000111910,291.97
TAPND...gMqi
2Xap...rkKn
01/12/20263:13:31 AMsell$12.58$0.0016070.087660.00001127,826.39
SHARK...gSHC
2wnG...mUjZ
01/12/20263:13:30 AMsell$12.58$0.0016070.087690.00001127,827.51
SHARK...gSHC
4jut...o2r3
01/12/20263:13:28 AMsell$11.07$0.0016060.077230.00001126,890.9
FkdDH...CzNm
44Tk...t3Ec
01/12/20263:13:28 AMsell$22.1$0.0016060.15420.000011213,760.89
FkdDH...CzNm
5omi...PnhH
01/12/20263:13:23 AMsell$24.3$0.0016070.16950.0000112115,118.72
TAPND...gMqi
62J3...v3mG
01/12/20263:13:17 AMsell$8.87$0.0016040.062020.000011215,530.91
TAPND...gMqi
64xk...HGXo
01/12/20263:13:06 AMsell$9.83$0.0016040.068780.000011216,132.78
TAPND...gMqi
25da...sjcD
01/12/20263:13:02 AMsell$11.31$0.0016020.079190.000011217,059.95
TAPND...gMqi
yud6...PFhN
01/12/20263:12:29 AMsell$9.35$0.0016030.065440.000011215,833.33
TAPND...gMqi
4CPz...hBcZ
01/12/20263:12:16 AMsell$14.3$0.0016040.10.000011228,916.59
3xb1A...yWmL
KdJM...kT95
01/12/20263:11:30 AMsell$11.4$0.0016030.079870.000011227,116.68
TAPND...gMqi
4pYu...tBMS
01/12/20263:06:34 AMsell$8.32$0.00160.058360.000011225,197.64
TAPND...gMqi
4ZCx...XYv8
01/12/20262:57:01 AMsell$9.17$0.00160.064360.000011235,731.73
TAPND...gMqi
2zrK...QQce
01/12/20262:15:34 AMsell$16.68$0.0015990.11710.0000112310,431.59
61yfA...yfT4
AU8c...W5cc