WhatToFarm
/
Get started
12 Swap

Info about CHATOSHI-SOL pair

Price USD
$0.0007107
Price
0.055956 SOL
TVL
$172,149
MKT CAP
$631.8K
5m
0.06%
1h
-0.45%
4h
-1.19%
24h
1.31%
Share
TXNS
1K
Buys
703
Sells
763
Volume
24K
Telegram price alerts
Pair:
9frEnxkurDtvW1eshy116LrwgTtA8kDJyUZ1kengR92t
CHATOSHI:
Bhu2wBWxfWkRJ6pFn5NodnEvMCqj9DLfCU5qMvt7pump
SOL:
So11111111111111111111111111111111111111112
Pooled CHATOSHI:
120.92M
Pooled SOL:
$722.3

CHATOSHI/SOL price stats on Solana

As of September 25, 2026, the current price of CHATOSHI token on DEX Raydium is $0.0007107. CHATOSHI price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 1466 trades with trading volume of $23,605.48. CHATOSHI token contract is Bhu2wBWxfWkRJ6pFn5NodnEvMCqj9DLfCU5qMvt7pump with a market cap $631,816.72. The liquidity pool contract is 9frEnxkurDtvW1eshy116LrwgTtA8kDJyUZ1kengR92t with total value locked (TVL) of $172,149.01. The CHATOSHI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHATOSHI/SOL with the contract address 9frEnxkurDtvW1eshy116LrwgTtA8kDJyUZ1kengR92t is $172,149.01.

The total transactions of CHATOSHI/SOL is 1466 in the last 24 hours, 703 of which are buy transactions, and 763 are sales transactions.

CHATOSHI/SOL pool has a trading volume of $23,605.48 in the last 24 hours.

The exchange rate of 1 CHATOSHI to SOL is 0.000005956, captured at 3:56 PM UTC.

The price of converting 1 CHATOSHI to USD is $0.0007107 today.

CHATOSHI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/25/20263:54:04 PMsell$11.12$0.00071070.093180.05595615,645.01
4dxUA...saw8
4kvE...YmGd
09/25/20263:54:01 PMsell$11.12$0.00071090.09320.05595715,645.01
AzD9n...yWLw
2NTZ...hvZQ
09/25/20263:53:29 PMbuy$22.28$0.00071430.18670.05598631,196.44
DXhtG...awRQ
39Ec...NyNU
09/25/20263:51:32 PMsell$16.99$0.00070920.14270.05595623,957.54
DXhtG...awRQ
26HG...ZDk5
09/25/20263:51:22 PMsell$5.97$0.000710.050150.0559588,417.51
DNDLU...HQc2
3eLW...zr9K
09/25/20263:50:30 PMbuy$23.04$0.00071410.19320.05598632,278.23
AzD9n...yWLw
29TH...mM6B
09/25/20263:48:36 PMsell$9.75$0.00071030.081780.05595513,732.34
B8JP3...uD3L
5aGY...sdCV
09/25/20263:47:39 PMsell$14.05$0.00071130.11770.05595719,761.18
DXhtG...awRQ
2Fny...MwL9
09/25/20263:47:29 PMbuy$23.89$0.00071560.19990.05598633,393.34
4dxUA...saw8
2pET...pLbP
09/25/20263:46:05 PMsell$11.8$0.00071040.098980.05595616,619.35
B8JP3...uD3L
3QHW...2CeB
09/25/20263:45:24 PMsell$12.8$0.0007110.10720.05595718,004.29
DNDLU...HQc2
57Ad...89Hq
09/25/20263:44:29 PMbuy$24.69$0.00071520.20660.05598634,520.09
AzD9n...yWLw
4nbd...r88T
09/25/20263:42:10 PMsell$10.18$0.00071180.085230.05595514,311.1
B8JP3...uD3L
5UJG...HJ6G
09/25/20263:42:02 PMsell$15.3$0.00071270.12780.05595721,466.66
BLxRY...7R6s
tzRz...tjgC
09/25/20263:41:29 PMbuy$25.55$0.00071640.21350.05598635,670.75
AzD9n...yWLw
2Jij...yK2W
09/25/20263:39:31 PMbuy$13.95$0.00071430.11690.05598419,541.14
AzD9n...yWLw
GNaz...1u68
09/25/20263:38:57 PMbuy$11.43$0.00071530.095640.05598215,988.21
B8JP3...uD3L
33zJ...7aVr
09/25/20263:38:29 PMsell$25.3$0.00071210.21150.05595335,529.36
4dxUA...saw8
4jXG...UwhT
09/25/20263:36:24 PMbuy$17.12$0.00071750.14270.05598323,861.82
DXhtG...awRQ
5soV...ycEM
09/25/20263:36:17 PMbuy$7.32$0.00071670.061170.05598210,226.49
DNDLU...HQc2
4hHn...H4A1