WhatToFarm
/
Get started
12 Swap

Info about CHATOSHI-SOL pair

Price USD
$0.000961
Price
0.00001087 SOL
TVL
$165,015.64
MKT CAP
$854.2K
5m
0%
1h
0%
4h
-4.25%
24h
3.66%
Share
TXNS
183
Buys
52
Sells
131
Volume
85K
Telegram price alerts
Pair:
9frEnxkurDtvW1eshy116LrwgTtA8kDJyUZ1kengR92t
CHATOSHI:
Bhu2wBWxfWkRJ6pFn5NodnEvMCqj9DLfCU5qMvt7pump
SOL:
So11111111111111111111111111111111111111112
Pooled CHATOSHI:
85.98M
Pooled SOL:
$931.97

CHATOSHI/SOL price stats on Solana

As of March 13, 2026, the current price of CHATOSHI token on DEX Raydium is $0.000961. CHATOSHI price is up 3.66% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $84,730.07. CHATOSHI token contract is Bhu2wBWxfWkRJ6pFn5NodnEvMCqj9DLfCU5qMvt7pump with a market cap $854,226.02. The liquidity pool contract is 9frEnxkurDtvW1eshy116LrwgTtA8kDJyUZ1kengR92t with total value locked (TVL) of $165,015.65. The CHATOSHI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHATOSHI/SOL with the contract address 9frEnxkurDtvW1eshy116LrwgTtA8kDJyUZ1kengR92t is $165,015.65.

The total transactions of CHATOSHI/SOL is 183 in the last 24 hours, 52 of which are buy transactions, and 131 are sales transactions.

CHATOSHI/SOL pool has a trading volume of $84,730.07 in the last 24 hours.

The exchange rate of 1 CHATOSHI to SOL is 0.00001087, captured at 8:32 PM UTC.

The price of converting 1 CHATOSHI to USD is $0.000961 today.

CHATOSHI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/13/20266:23:12 PMbuy$4.74$0.0009610.053670.000010874,936.97
BM8Xc...nsrB
xATQ...AwAh
03/13/20266:19:08 PMbuy$15.9$0.00096180.17970.0000108616,535.93
nika6...BMzo
3HTv...mkW7
03/13/20266:05:07 PMbuy$1,087.8$0.000975612.260.000010991.11M
5XAoK...q6ue
2sQY...sRjK
03/13/20266:05:07 PMsell$1,050.76$0.000971211.840.000010941.08M
FjpjU...J7kA
4thg...B1qo
03/13/20265:50:15 PMbuy$10.59$0.00096210.11950.0000108511,014.39
nika6...BMzo
2cZ7...jtBZ
03/13/20265:48:56 PMbuy$1,030.57$0.000952511.590.000010711.08M
FjpjU...J7kA
2yqo...Xk6Z
03/13/20265:48:56 PMsell$1,030.57$0.000947811.590.000010661.09M
sHgLP...XVja
4j5G...bmX1
03/13/20265:47:53 PMbuy$8.46$0.00096260.095480.000010858,797.02
nika6...BMzo
3yjc...ggog
03/13/20265:35:09 PMsell$5.14$0.00096640.057440.000010795,319.19
PNLCQ...2tvF
5yUk...Qy2y
03/13/20265:35:07 PMbuy$5.15$0.00096880.057590.000010825,319.19
PNLCQ...2tvF
3X7K...WrXD
03/13/20265:32:36 PMbuy$1,596.9$0.000989617.870.000011071.61M
CSk1u...MHan
4aZo...wWWw
03/13/20265:32:36 PMsell$1,645.95$0.000984118.420.000011011.67M
FjpjU...J7kA
5gUE...MJsy
03/13/20265:15:57 PMsell$1,603.12$0.000953817.820.00001061.68M
GA2kr...VCFL
5C5b...8khZ
03/13/20265:15:57 PMbuy$1,603.12$0.000958517.820.000010661.67M
FjpjU...J7kA
3efG...QFLS
03/13/20264:59:45 PMbuy$776.74$0.0009838.670.00001097790,153.31
3CJe6...jZhh
5edU...NU1w
03/13/20264:59:45 PMsell$785.54$0.0009788.760.00001091803,192.81
FjpjU...J7kA
3Aru...HBYJ
03/13/20264:43:03 PMbuy$775.64$0.00096568.650.00001077803,192.81
FjpjU...J7kA
23ha...9BNs
03/13/20264:43:03 PMsell$775.64$0.00096098.650.00001071807,186.38
5pEnw...q7G3
5QVs...PPQR
03/13/20264:26:59 PMsell$1,141.15$0.000975112.830.000010961.17M
FjpjU...J7kA
zs49...dbCH
03/13/20264:26:59 PMbuy$1,290.53$0.000978314.510.0000111.32M
72AbS...4zFE
2jUg...yFkM