- WhatToFarm
- Solana
- Raydium
- CHATOSHI-SOL LPs
Info about CHATOSHI-SOL pair
- Pooled CHATOSHI:
- 138.75M
- Pooled SOL:
- $1,823.1
CHATOSHI/SOL price stats on Solana
As of April 26, 2025, the current price of CHATOSHI token on DEX Raydium is $0.001946. CHATOSHI price is down -2.57% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $5,665.33. CHATOSHI token contract is Bhu2wBWxfWkRJ6pFn5NodnEvMCqj9DLfCU5qMvt7pump with a market cap $1,944,395.19. The liquidity pool contract is 9frEnxkurDtvW1eshy116LrwgTtA8kDJyUZ1kengR92t with total value locked (TVL) of $540,808.59. The CHATOSHI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHATOSHI/SOL now?
The current liquidity of CHATOSHI/SOL with the contract address 9frEnxkurDtvW1eshy116LrwgTtA8kDJyUZ1kengR92t is $540,808.59.
How many transactions are there in the CHATOSHI/SOL pool in the last 24 hours?
The total transactions of CHATOSHI/SOL is 69 in the last 24 hours, 24 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the CHATOSHI/SOL pool in the last 24 hours?
CHATOSHI/SOL pool has a trading volume of $5,665.33 in the last 24 hours.
What is the exchange rate of 1 CHATOSHI to SOL?
The exchange rate of 1 CHATOSHI to SOL is 0.0000131, captured at 2:24 PM UTC.
How much is 1 CHATOSHI in dollars?
The price of converting 1 CHATOSHI to USD is $0.001946 today.
CHATOSHI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2025 | 1:21:09 PM | sell | $3.72 | $0.001946 | 0.02507 | 0.0000131 | 1,913.09 | 2zs7...b1H5 | |
| 04/26/2025 | 11:35:15 AM | sell | $9.82 | $0.00195 | 0.06601 | 0.0000131 | 5,036.99 | 34wf...JwKT | |
| 04/26/2025 | 10:50:00 AM | buy | $9.99 | $0.001967 | 0.06693 | 0.00001317 | 5,081.29 | 5NPt...E6ZJ | |
| 04/26/2025 | 9:49:20 AM | buy | $11.35 | $0.001965 | 0.07605 | 0.00001317 | 5,773.95 | 2Yru...VJcd | |
| 04/26/2025 | 9:43:36 AM | sell | $5.87 | $0.001958 | 0.03931 | 0.0000131 | 3,000 | 2eT8...EBxs | |
| 04/26/2025 | 9:01:31 AM | sell | $11.84 | $0.001974 | 0.07861 | 0.0000131 | 5,998.05 | 24Sw...ZjRo | |
| 04/26/2025 | 9:00:47 AM | sell | $11.89 | $0.001975 | 0.07891 | 0.0000131 | 6,020.86 | 2xmY...JWJs | |
| 04/26/2025 | 8:35:42 AM | sell | $11.31 | $0.001987 | 0.07458 | 0.0000131 | 5,690.15 | 39hF...r15M | |
| 04/26/2025 | 7:54:45 AM | sell | $1.91 | $0.001989 | 0.01258 | 0.0000131 | 960.02 | 5S58...CxMW | |
| 04/26/2025 | 7:51:54 AM | sell | $10.35 | $0.001992 | 0.06815 | 0.0000131 | 5,198.82 | 3LQV...xWgV | |
| 04/26/2025 | 7:50:44 AM | sell | $9.96 | $0.001992 | 0.06555 | 0.00001311 | 5,000 | 2NCv...kSnn | |
| 04/26/2025 | 7:48:44 AM | buy | $10.48 | $0.001999 | 0.06906 | 0.00001317 | 5,241.27 | 4M1t...puWw | |
| 04/26/2025 | 7:47:15 AM | buy | $11.98 | $0.001998 | 0.07902 | 0.00001317 | 5,998.05 | 4XY9...CsSc | |
| 04/26/2025 | 7:44:29 AM | buy | $12.04 | $0.002 | 0.07932 | 0.00001317 | 6,020.86 | eKCW...rM5K | |
| 04/26/2025 | 7:37:49 AM | buy | $8 | $0.002004 | 0.05259 | 0.00001317 | 3,992.36 | 2URc...qdCi | |
| 04/26/2025 | 7:37:17 AM | buy | $2.28 | $0.002003 | 0.015 | 0.00001317 | 1,138.71 | 5FBs...qKGK | |
| 04/26/2025 | 7:37:17 AM | sell | $53.02 | $0.001994 | 0.3485 | 0.0000131 | 26,590.47 | 2Jo9...X3tz | |
| 04/26/2025 | 7:35:44 AM | buy | $2 | $0.002002 | 0.01316 | 0.00001317 | 998.8 | 458W...efoS | |
| 04/26/2025 | 7:34:22 AM | buy | $1.98 | $0.002002 | 0.01305 | 0.00001317 | 991.06 | 2dFy...LzzN | |
| 04/26/2025 | 7:24:21 AM | buy | $90.07 | $0.002001 | 0.5927 | 0.00001317 | 45,000 | 2Tth...zEm7 |