- WhatToFarm
- Solana
- Raydium
- CHATOSHI-SOL LPs
Info about CHATOSHI-SOL pair
- Pooled CHATOSHI:
- 82.85M
- Pooled SOL:
- $938.83
CHATOSHI/SOL price stats on Solana
As of January 9, 2026, the current price of CHATOSHI token on DEX Raydium is $0.001573. CHATOSHI price is up 3.38% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $399.46. CHATOSHI token contract is Bhu2wBWxfWkRJ6pFn5NodnEvMCqj9DLfCU5qMvt7pump with a market cap $1,572,076.29. The liquidity pool contract is 9frEnxkurDtvW1eshy116LrwgTtA8kDJyUZ1kengR92t with total value locked (TVL) of $260,427.48. The CHATOSHI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHATOSHI/SOL now?
The current liquidity of CHATOSHI/SOL with the contract address 9frEnxkurDtvW1eshy116LrwgTtA8kDJyUZ1kengR92t is $260,427.48.
How many transactions are there in the CHATOSHI/SOL pool in the last 24 hours?
The total transactions of CHATOSHI/SOL is 31 in the last 24 hours, 8 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the CHATOSHI/SOL pool in the last 24 hours?
CHATOSHI/SOL pool has a trading volume of $399.46 in the last 24 hours.
What is the exchange rate of 1 CHATOSHI to SOL?
The exchange rate of 1 CHATOSHI to SOL is 0.00001136, captured at 4:34 PM UTC.
How much is 1 CHATOSHI in dollars?
The price of converting 1 CHATOSHI to USD is $0.001573 today.
CHATOSHI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 10:38:50 AM | buy | $0.0277 | $0.001573 | 0.0002 | 0.00001136 | 17.6 | 2xmR...oAk6 | |
| 01/09/2026 | 9:12:49 AM | buy | $98.42 | $0.001571 | 0.7108 | 0.00001135 | 62,623.61 | 3NWG...dfF4 | |
| 01/09/2026 | 3:48:22 AM | sell | $8.14 | $0.001591 | 0.05783 | 0.0000113 | 5,117.93 | 5QoJ...t9tA | |
| 01/09/2026 | 3:46:56 AM | sell | $34.79 | $0.001592 | 0.2469 | 0.0000113 | 21,848.97 | 5FAg...ERx7 | |
| 01/09/2026 | 3:46:46 AM | sell | $10.48 | $0.00159 | 0.07458 | 0.0000113 | 6,595.61 | TeGr...AdiK | |
| 01/09/2026 | 3:46:24 AM | sell | $8.2 | $0.001588 | 0.05844 | 0.00001131 | 5,164.05 | 3xwG...XQ1t | |
| 01/09/2026 | 3:46:20 AM | sell | $14.39 | $0.001586 | 0.1027 | 0.00001132 | 9,073.09 | 2CNC...YTJN | |
| 01/09/2026 | 3:46:05 AM | sell | $15.79 | $0.001585 | 0.1127 | 0.00001132 | 9,957.25 | 5JtP...7VUL | |
| 01/09/2026 | 3:20:29 AM | sell | $12.95 | $0.001584 | 0.0926 | 0.00001132 | 8,176.36 | SnNe...jXMt | |
| 01/08/2026 | 10:06:23 PM | sell | $9.99 | $0.001584 | 0.07147 | 0.00001132 | 6,310.16 | 4nw3...wAbS | |
| 01/08/2026 | 10:01:41 PM | sell | $8.04 | $0.001582 | 0.05757 | 0.00001133 | 5,080.94 | u5zK...GYDc | |
| 01/08/2026 | 9:58:15 PM | sell | $11.6 | $0.001581 | 0.08313 | 0.00001133 | 7,335.67 | 3kdB...iVyx | |
| 01/08/2026 | 9:57:56 PM | sell | $7.16 | $0.001582 | 0.05134 | 0.00001133 | 4,530.11 | 3YqA...XpVq | |
| 01/08/2026 | 9:57:12 PM | sell | $17.47 | $0.001581 | 0.1252 | 0.00001133 | 11,046.94 | 4JaT...rtb3 | |
| 01/08/2026 | 9:56:06 PM | sell | $12.54 | $0.00158 | 0.08998 | 0.00001133 | 7,935.7 | 4xi6...1GbM | |
| 01/08/2026 | 9:56:05 PM | sell | $10.57 | $0.00158 | 0.07589 | 0.00001134 | 6,691.9 | VT79...r9q9 | |
| 01/08/2026 | 9:55:09 PM | sell | $9.35 | $0.001578 | 0.06719 | 0.00001134 | 5,922.47 | 3rxm...YRrj | |
| 01/08/2026 | 9:55:06 PM | sell | $8.67 | $0.001578 | 0.06234 | 0.00001134 | 5,494.3 | 43wA...iTto | |
| 01/08/2026 | 9:52:47 PM | sell | $10.04 | $0.001576 | 0.0723 | 0.00001134 | 6,371.15 | 5s48...bANh | |
| 01/08/2026 | 9:52:03 PM | sell | $8.87 | $0.001577 | 0.06383 | 0.00001134 | 5,624.4 | 4xh7...Tx2d |