Info about CHATOSHI-SOL pair
- Pooled CHATOSHI:
- 114.15M
- Pooled SOL:
- $708.96
CHATOSHI/SOL price stats on Solana
As of May 8, 2026, the current price of CHATOSHI token on DEX Raydium is $0.0005738. CHATOSHI price is down -11.25% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $23,701.96. CHATOSHI token contract is Bhu2wBWxfWkRJ6pFn5NodnEvMCqj9DLfCU5qMvt7pump with a market cap $510,127.27. The liquidity pool contract is 9frEnxkurDtvW1eshy116LrwgTtA8kDJyUZ1kengR92t with total value locked (TVL) of $131,221.88. The CHATOSHI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHATOSHI/SOL now?
The current liquidity of CHATOSHI/SOL with the contract address 9frEnxkurDtvW1eshy116LrwgTtA8kDJyUZ1kengR92t is $131,221.88.
How many transactions are there in the CHATOSHI/SOL pool in the last 24 hours?
The total transactions of CHATOSHI/SOL is 119 in the last 24 hours, 45 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the CHATOSHI/SOL pool in the last 24 hours?
CHATOSHI/SOL pool has a trading volume of $23,701.96 in the last 24 hours.
What is the exchange rate of 1 CHATOSHI to SOL?
The exchange rate of 1 CHATOSHI to SOL is 0.000006191, captured at 9:20 PM UTC.
How much is 1 CHATOSHI in dollars?
The price of converting 1 CHATOSHI to USD is $0.0005738 today.
CHATOSHI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 7:21:58 PM | sell | $5.3 | $0.0005738 | 0.05718 | 0.056191 | 9,236.34 | 5KEN...nDDS | |
| 05/08/2026 | 7:21:58 PM | sell | $4.71 | $0.0005738 | 0.05088 | 0.05619 | 8,220.27 | 3VA6...eL4K | |
| 05/08/2026 | 7:16:24 PM | sell | $5.42 | $0.0005736 | 0.05854 | 0.056194 | 9,450.37 | 3Gx1...W5aP | |
| 05/08/2026 | 7:16:24 PM | sell | $5.49 | $0.0005734 | 0.05933 | 0.056192 | 9,581.11 | PAti...jLKH | |
| 05/08/2026 | 7:16:24 PM | sell | $5.49 | $0.0005735 | 0.05936 | 0.056193 | 9,584.15 | 2Ukc...VE1P | |
| 05/08/2026 | 7:16:10 PM | sell | $0.7092 | $0.0005733 | 0.007663 | 0.056195 | 1,237.02 | 2TYF...fkDL | |
| 05/08/2026 | 7:16:08 PM | sell | $3.34 | $0.0005734 | 0.03615 | 0.056195 | 5,835.56 | 4SEt...niDA | |
| 05/08/2026 | 7:16:08 PM | sell | $2.46 | $0.0005734 | 0.02662 | 0.056196 | 4,297.34 | G7Ar...Hyid | |
| 05/08/2026 | 7:16:08 PM | sell | $8.74 | $0.0005735 | 0.09448 | 0.056197 | 15,245.23 | 67aD...i6Rx | |
| 05/08/2026 | 6:32:50 PM | sell | $8.17 | $0.000573 | 0.08844 | 0.056199 | 14,266.27 | 4Bwi...NpjV | |
| 05/08/2026 | 6:32:50 PM | sell | $5.13 | $0.0005729 | 0.05552 | 0.056198 | 8,958.11 | nHdt...meW6 | |
| 05/08/2026 | 6:32:31 PM | sell | $11.14 | $0.0005732 | 0.1205 | 0.056201 | 19,436.7 | 3bLE...gywa | |
| 05/08/2026 | 6:32:30 PM | sell | $4.45 | $0.0005733 | 0.04823 | 0.056203 | 7,775.99 | 3uP2...2LXg | |
| 05/08/2026 | 6:26:06 PM | sell | $4.08 | $0.0005729 | 0.04426 | 0.056204 | 7,134.08 | 3Bgz...AzSM | |
| 05/08/2026 | 6:21:36 PM | sell | $6.52 | $0.0005729 | 0.07067 | 0.056205 | 11,389.32 | 34wp...CZNm | |
| 05/08/2026 | 6:21:36 PM | sell | $8.89 | $0.0005727 | 0.09637 | 0.056206 | 15,528.52 | 3Q3x...Phyz | |
| 05/08/2026 | 6:19:17 PM | sell | $2.16 | $0.0005727 | 0.02344 | 0.056207 | 3,776.51 | 3qEu...mgwS | |
| 05/08/2026 | 6:19:16 PM | sell | $6.45 | $0.0005728 | 0.06999 | 0.056208 | 11,274.38 | 2RDq...8jyo | |
| 05/08/2026 | 6:19:01 PM | sell | $10.31 | $0.000572 | 0.1119 | 0.056211 | 18,026.88 | s83c...xrqw | |
| 05/08/2026 | 6:19:01 PM | sell | $8.04 | $0.0005718 | 0.08732 | 0.056209 | 14,061.79 | 91aD...9pGE |