WhatToFarm
/
Get started
12 Swap

Info about CHATOSHI-SOL pair

Price USD
$0.0008857
Price
0.00001011 SOL
TVL
$158,106.77
MKT CAP
$787.3K
5m
0%
1h
0%
4h
1.80%
24h
-1.92%
Share
TXNS
150
Buys
105
Sells
45
Volume
82K
Telegram price alerts
Pair:
9frEnxkurDtvW1eshy116LrwgTtA8kDJyUZ1kengR92t
CHATOSHI:
Bhu2wBWxfWkRJ6pFn5NodnEvMCqj9DLfCU5qMvt7pump
SOL:
So11111111111111111111111111111111111111112
Pooled CHATOSHI:
89.74M
Pooled SOL:
$898.29

CHATOSHI/SOL price stats on Solana

As of March 22, 2026, the current price of CHATOSHI token on DEX Raydium is $0.0008857. CHATOSHI price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $81,589.44. CHATOSHI token contract is Bhu2wBWxfWkRJ6pFn5NodnEvMCqj9DLfCU5qMvt7pump with a market cap $787,292.89. The liquidity pool contract is 9frEnxkurDtvW1eshy116LrwgTtA8kDJyUZ1kengR92t with total value locked (TVL) of $158,106.78. The CHATOSHI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHATOSHI/SOL with the contract address 9frEnxkurDtvW1eshy116LrwgTtA8kDJyUZ1kengR92t is $158,106.78.

The total transactions of CHATOSHI/SOL is 150 in the last 24 hours, 105 of which are buy transactions, and 45 are sales transactions.

CHATOSHI/SOL pool has a trading volume of $81,589.44 in the last 24 hours.

The exchange rate of 1 CHATOSHI to SOL is 0.00001011, captured at 3:24 AM UTC.

The price of converting 1 CHATOSHI to USD is $0.0008857 today.

CHATOSHI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/22/202612:48:15 AMsell$1,121.62$0.000885712.810.000010111.27M
BFFDG...6VUP
4bJJ...NRXx
03/22/202612:48:15 AMbuy$1,094.82$0.000890412.50.000010171.23M
D7E6G...bVeU
5nd1...x4X7
03/22/202612:39:25 AMbuy$0.05574$0.00087790.0006370.0000100363.49
26ooG...FtEb
3uNi...659t
03/22/202612:33:58 AMbuy$0.05572$0.00087770.0006370.0000100363.49
26ooG...FtEb
3CYf...Dsvn
03/22/202612:30:38 AMsell$1,096.04$0.000861212.520.0598451.27M
HrhFm...fZUn
a342...weqF
03/22/202612:30:38 AMbuy$1,096.04$0.000865512.520.0598941.27M
BFFDG...6VUP
4gew...APja
03/22/202612:26:37 AMsell$0.08515$0.00086950.00097780.05998497.93
LvjCu...22Fm
5sMa...v1yA
03/22/202612:26:37 AMsell$0.05314$0.00086950.00061020.05998461.11
26ooG...FtEb
1tUT...ZJuY
03/22/202612:26:36 AMbuy$0.3492$0.00087390.004010.00001003399.66
HvFdD...jqDK
21eb...Mci6
03/22/202612:05:15 AMsell$7.18$0.00086460.083010.0599858,312.94
projj...k416
5bjG...y74j
03/22/202612:02:12 AMbuy$17.84$0.00086690.20640.0000100320,583.31
26ooG...FtEb
2u2v...R4b6
03/22/202612:02:10 AMbuy$14.95$0.00086660.1730.0000100217,257.61
nika6...BMzo
5rPc...rGhK
03/22/202612:01:52 AMbuy$3.46$0.00086790.040.000010013,992.58
RustU...9xvB
63qz...vjH5
03/22/202612:01:50 AMbuy$13.8$0.00086820.15920.0000100115,897.21
nika6...BMzo
5Zrv...6Ee2
03/22/202612:01:41 AMbuy$19.79$0.00086870.22810.0000100122,788.2
nika6...BMzo
XwwD...ntdF
03/22/202612:01:37 AMbuy$0.5205$0.00086830.0060.00001599.43
sy88t...oHP8
3gJM...xRrW
03/22/202612:01:36 AMbuy$13.41$0.00086820.15460.0000115,452.03
nika6...BMzo
2VFr...WMr8
03/22/202612:01:24 AMbuy$5.78$0.00087050.066360.0599916,642.33
NNNmq...Fyha
4XDb...gG13
03/22/202612:01:15 AMbuy$5.35$0.00087060.061390.0599886,146.87
2dRR9...NzkN
5fdq...uuaD
03/22/202612:01:15 AMbuy$5.35$0.00087070.061390.0599896,146.03
3dozC...BWwu
5Mee...44iq