- WhatToFarm
- Solana
- Raydium
- CHATOSHI-SOL LPs
Info about CHATOSHI-SOL pair
- Pooled CHATOSHI:
- 81.76M
- Pooled SOL:
- $950.21
CHATOSHI/SOL price stats on Solana
As of November 20, 2025, the current price of CHATOSHI token on DEX Raydium is $0.001529. CHATOSHI price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $2,382.06. CHATOSHI token contract is Bhu2wBWxfWkRJ6pFn5NodnEvMCqj9DLfCU5qMvt7pump with a market cap $1,528,322.18. The liquidity pool contract is 9frEnxkurDtvW1eshy116LrwgTtA8kDJyUZ1kengR92t with total value locked (TVL) of $249,815.03. The CHATOSHI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHATOSHI/SOL now?
The current liquidity of CHATOSHI/SOL with the contract address 9frEnxkurDtvW1eshy116LrwgTtA8kDJyUZ1kengR92t is $249,815.03.
How many transactions are there in the CHATOSHI/SOL pool in the last 24 hours?
The total transactions of CHATOSHI/SOL is 171 in the last 24 hours, 118 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the CHATOSHI/SOL pool in the last 24 hours?
CHATOSHI/SOL pool has a trading volume of $2,382.06 in the last 24 hours.
What is the exchange rate of 1 CHATOSHI to SOL?
The exchange rate of 1 CHATOSHI to SOL is 0.00001165, captured at 6:29 PM UTC.
How much is 1 CHATOSHI in dollars?
The price of converting 1 CHATOSHI to USD is $0.001529 today.
CHATOSHI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 5:13:26 PM | buy | $11.02 | $0.001529 | 0.08401 | 0.00001165 | 7,209.03 | GbWf...bwen | |
| 11/20/2025 | 5:13:25 PM | buy | $6.15 | $0.001529 | 0.04687 | 0.00001165 | 4,022.8 | 4PxR...Z8UX | |
| 11/20/2025 | 5:11:52 PM | buy | $6 | $0.001531 | 0.04564 | 0.00001165 | 3,917.46 | 9ff3...Vasd | |
| 11/20/2025 | 5:11:52 PM | buy | $9.69 | $0.001531 | 0.07377 | 0.00001164 | 6,333.17 | 2UFy...W9Kd | |
| 11/20/2025 | 5:11:50 PM | buy | $20.92 | $0.001531 | 0.1591 | 0.00001164 | 13,666.46 | 5dUG...sSV7 | |
| 11/20/2025 | 4:49:32 PM | buy | $6.05 | $0.001531 | 0.04599 | 0.00001164 | 3,951.09 | 2K4A...j1vE | |
| 11/20/2025 | 4:49:29 PM | buy | $6.27 | $0.001531 | 0.04773 | 0.00001163 | 4,100.83 | rgYx...BJui | |
| 11/20/2025 | 4:47:06 PM | buy | $22.15 | $0.001533 | 0.1681 | 0.00001163 | 14,450.22 | 2yLm...F4sE | |
| 11/20/2025 | 4:47:01 PM | buy | $5.89 | $0.001533 | 0.04475 | 0.00001163 | 3,846.36 | vYmM...2qA1 | |
| 11/20/2025 | 4:46:16 PM | buy | $9.87 | $0.001533 | 0.07491 | 0.00001163 | 6,440.3 | th5E...nPdt | |
| 11/20/2025 | 4:45:11 PM | buy | $7.28 | $0.001534 | 0.05523 | 0.00001163 | 4,748.95 | 2PcR...asnH | |
| 11/20/2025 | 4:45:11 PM | buy | $14.2 | $0.001534 | 0.1076 | 0.00001162 | 9,255.13 | 5u4p...sNqA | |
| 11/20/2025 | 4:45:05 PM | buy | $7.74 | $0.001534 | 0.05868 | 0.00001162 | 5,047.75 | 4sbY...eimG | |
| 11/20/2025 | 4:45:03 PM | buy | $7.74 | $0.001534 | 0.05865 | 0.00001162 | 5,045.91 | WDfx...mJRS | |
| 11/20/2025 | 4:44:46 PM | buy | $8.87 | $0.001534 | 0.06721 | 0.00001162 | 5,782.42 | 4q3b...Wu2h | |
| 11/20/2025 | 4:41:49 PM | buy | $5.69 | $0.001534 | 0.04308 | 0.00001162 | 3,707.33 | 3Ru9...Kbmg | |
| 11/20/2025 | 4:41:41 PM | buy | $8.23 | $0.001534 | 0.06238 | 0.00001162 | 5,368.1 | tHjV...2nuj | |
| 11/20/2025 | 4:38:20 PM | buy | $6.51 | $0.001536 | 0.04926 | 0.00001161 | 4,240.05 | 2y8o...gVEw | |
| 11/20/2025 | 4:38:19 PM | buy | $6.54 | $0.001535 | 0.04953 | 0.00001161 | 4,263.48 | 5cE4...XAfC | |
| 11/20/2025 | 4:38:12 PM | buy | $9.75 | $0.001535 | 0.07376 | 0.00001161 | 6,349.55 | 5xXf...X3LV |