WhatToFarm
/
Get started
12 Swap

Info about CHATOSHI-SOL pair

Price USD
$0.0006049
Price
0.056939 SOL
TVL
$130,789.98
MKT CAP
$537.7K
5m
0%
1h
0%
4h
0%
24h
3.80%
Share
TXNS
35
Buys
14
Sells
21
Volume
575
Telegram price alerts
Pair:
9frEnxkurDtvW1eshy116LrwgTtA8kDJyUZ1kengR92t
CHATOSHI:
Bhu2wBWxfWkRJ6pFn5NodnEvMCqj9DLfCU5qMvt7pump
SOL:
So11111111111111111111111111111111111111112
Pooled CHATOSHI:
107.84M
Pooled SOL:
$752.04

CHATOSHI/SOL price stats on Solana

As of May 24, 2026, the current price of CHATOSHI token on DEX Raydium is $0.0006049. CHATOSHI price is up 3.80% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $575.10. CHATOSHI token contract is Bhu2wBWxfWkRJ6pFn5NodnEvMCqj9DLfCU5qMvt7pump with a market cap $537,712.38. The liquidity pool contract is 9frEnxkurDtvW1eshy116LrwgTtA8kDJyUZ1kengR92t with total value locked (TVL) of $130,789.98. The CHATOSHI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHATOSHI/SOL with the contract address 9frEnxkurDtvW1eshy116LrwgTtA8kDJyUZ1kengR92t is $130,789.98.

The total transactions of CHATOSHI/SOL is 35 in the last 24 hours, 14 of which are buy transactions, and 21 are sales transactions.

CHATOSHI/SOL pool has a trading volume of $575.10 in the last 24 hours.

The exchange rate of 1 CHATOSHI to SOL is 0.000006939, captured at 6:29 AM UTC.

The price of converting 1 CHATOSHI to USD is $0.0006049 today.

CHATOSHI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/23/20269:00:25 PMsell$15.52$0.00060490.17810.05693925,669.38
26ooG...FtEb
4KYo...Qdmq
05/23/20269:00:11 PMsell$28.79$0.00060560.33010.05694447,541.46
12BLK...kweT
5DbB...1Wcj
05/23/20268:59:57 PMsell$7.01$0.00060390.080650.05694711,608.62
12BLK...kweT
4gXs...uczu
05/23/20268:59:54 PMsell$5.82$0.00060410.066980.0569499,638.98
12BLK...kweT
39Wa...Vsvs
05/23/20268:59:36 PMsell$5.66$0.00060340.065230.056959,385.75
rLsi2...f8uy
3dAw...WkBg
05/23/20268:55:34 PMsell$5.75$0.00060340.066350.0569519,544.31
12BLK...kweT
2yEQ...hG4P
05/23/20268:55:30 PMsell$7.66$0.0006030.088410.05695312,715.28
12BLK...kweT
XWDc...uxcn
05/23/20268:55:13 PMsell$5.57$0.00060270.064380.0569549,257.75
JD6rV...AfsG
2aex...wNko
05/23/20268:55:12 PMsell$5.88$0.00060290.067930.0569559,766.98
12BLK...kweT
39GK...ZRt8
05/23/20268:49:51 PMsell$5.65$0.00060260.06530.0569579,387.4
26ooG...FtEb
3QRr...pdnk
05/23/20268:41:10 PMsell$5.66$0.00060180.065520.0569589,417.06
12BLK...kweT
2ioP...Y31G
05/23/20268:41:01 PMsell$7.74$0.00060120.08960.05695912,875.27
12BLK...kweT
62bU...eQaH
05/23/20268:39:02 PMsell$9.83$0.00060060.11390.05696116,367.75
89ap9...WCmd
53uA...hxbV
05/23/20268:38:57 PMsell$9.84$0.00060150.11390.05696316,364.1
12BLK...kweT
52b7...yaCv
05/23/20268:38:43 PMsell$9.94$0.00060030.11530.05696516,559.29
12BLK...kweT
42LV...uwwB
05/23/20268:38:15 PMsell$7.6$0.00060.088260.05696712,667.65
12BLK...kweT
5Wyb...WEDL
05/23/20268:37:52 PMsell$42.49$0.00060010.49370.05697370,809.56
12BLK...kweT
2Bfc...gbqx
05/23/20268:37:33 PMsell$27.69$0.0005970.32370.0569846,382.38
b619E...qfG2
47nW...XRBc
05/23/20268:37:26 PMsell$6.68$0.00059650.078230.05698411,200.82
12BLK...kweT
2MZj...eSZ9
05/23/20268:36:45 PMsell$9.8$0.00059680.11470.05698616,426.72
12BLK...kweT
4h7Q...Lxho