WhatToFarm
/
Get started
12 Swap

Info about CHATOSHI-SOL pair

Price USD
$0.0006902
Price
0.056153 SOL
TVL
$164,185.56
MKT CAP
$613.5K
5m
0%
1h
0.39%
4h
0.62%
24h
1.57%
Share
TXNS
1K
Buys
521
Sells
565
Volume
17K
Telegram price alerts
Pair:
9frEnxkurDtvW1eshy116LrwgTtA8kDJyUZ1kengR92t
CHATOSHI:
Bhu2wBWxfWkRJ6pFn5NodnEvMCqj9DLfCU5qMvt7pump
SOL:
So11111111111111111111111111111111111111112
Pooled CHATOSHI:
118.74M
Pooled SOL:
$733.02

CHATOSHI/SOL price stats on Solana

As of September 19, 2026, the current price of CHATOSHI token on DEX Raydium is $0.0006902. CHATOSHI price is up 1.57% in the last 24 hours. The trading history for the last 24 hours contains 1086 trades with trading volume of $16,528.22. CHATOSHI token contract is Bhu2wBWxfWkRJ6pFn5NodnEvMCqj9DLfCU5qMvt7pump with a market cap $613,522.12. The liquidity pool contract is 9frEnxkurDtvW1eshy116LrwgTtA8kDJyUZ1kengR92t with total value locked (TVL) of $164,185.56. The CHATOSHI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHATOSHI/SOL with the contract address 9frEnxkurDtvW1eshy116LrwgTtA8kDJyUZ1kengR92t is $164,185.56.

The total transactions of CHATOSHI/SOL is 1086 in the last 24 hours, 521 of which are buy transactions, and 565 are sales transactions.

CHATOSHI/SOL pool has a trading volume of $16,528.22 in the last 24 hours.

The exchange rate of 1 CHATOSHI to SOL is 0.000006153, captured at 3:16 PM UTC.

The price of converting 1 CHATOSHI to USD is $0.0006902 today.

CHATOSHI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/19/20263:10:10 PMsell$16.32$0.00069020.14550.05615323,651.82
BZfsD...VCPY
2JkT...Jhe3
09/19/20263:09:22 PMsell$15.07$0.00069030.13430.05615521,832.45
DXhtG...awRQ
MDHy...1d3z
09/19/20263:08:30 PMbuy$31.44$0.00069340.28040.05618545,348.23
BLxRY...7R6s
2oe3...uQdK
09/19/20263:06:07 PMbuy$19.19$0.0006920.17140.05618127,730.63
AzD9n...yWLw
4RHr...fhob
09/19/20263:05:32 PMbuy$14.46$0.00069150.12920.05617820,919.59
DNDLU...HQc2
HVEn...D6Cc
09/19/20263:05:00 PMsell$33.57$0.00069010.29910.05614948,650.22
4dxUA...saw8
4CFT...Tzyf
09/19/20263:01:58 PMsell$24.22$0.00068820.21650.05615335,197.91
BZfsD...VCPY
4BMo...5NzV
09/19/20263:01:33 PMsell$11.92$0.00068790.10670.05615617,336.28
B8JP3...uD3L
3zyy...rbJu
09/19/20263:01:00 PMbuy$36.23$0.00069170.32390.05618552,377.06
AzD9n...yWLw
41Cq...jqxW
09/19/20262:57:10 PMsell$20.8$0.00069080.18530.05615330,115.61
4dxUA...saw8
3jfA...XxRH
09/19/20262:56:56 PMsell$18.36$0.00068770.16440.05615626,706.3
BLxRY...7R6s
41wx...4UFQ
09/19/20262:56:30 PMbuy$39.35$0.00069460.35040.05618556,651.96
B8JP3...uD3L
27nD...zLAW
09/19/20262:52:53 PMbuy$28.6$0.00069030.2560.0561841,434.67
4dxUA...saw8
i3jx...Umg1
09/19/20262:52:23 PMbuy$13.52$0.00069340.12040.05617719,498.67
DNDLU...HQc2
2UTM...wvDH
09/19/20262:52:00 PMsell$41.87$0.00068720.37460.05614860,933.34
AzD9n...yWLw
4JVC...DNyE
09/19/20262:50:20 PMbuy$23.08$0.0006910.20650.0561833,410.06
DXhtG...awRQ
4FFr...fttP
09/19/20262:49:21 PMbuy$21.28$0.00069010.19050.05617730,840.05
BZfsD...VCPY
2WSK...TpAB
09/19/20262:48:30 PMsell$44.14$0.0006870.3950.05614864,250.11
BLxRY...7R6s
31cJ...VBHk
09/19/20262:46:07 PMbuy$36.87$0.0006910.32970.05617953,364.94
4dxUA...saw8
3AC4...J1js
09/19/20262:45:41 PMbuy$9.8$0.00069140.087610.05617614,185.61
DNDLU...HQc2
3Dkr...wtN2