WhatToFarm
/
Get started
12 Swap

Info about CHATOSHI-SOL pair

Price USD
$0.0008175
Price
0.00001003 SOL
TVL
$146,576.75
MKT CAP
$726.7K
5m
0%
1h
0%
4h
-0.77%
24h
-1.28%
Share
TXNS
16
Buys
15
Sells
1
Volume
358
Telegram price alerts
Pair:
9frEnxkurDtvW1eshy116LrwgTtA8kDJyUZ1kengR92t
CHATOSHI:
Bhu2wBWxfWkRJ6pFn5NodnEvMCqj9DLfCU5qMvt7pump
SOL:
So11111111111111111111111111111111111111112
Pooled CHATOSHI:
89.5M
Pooled SOL:
$901.28

CHATOSHI/SOL price stats on Solana

As of March 29, 2026, the current price of CHATOSHI token on DEX Raydium is $0.0008175. CHATOSHI price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $358.16. CHATOSHI token contract is Bhu2wBWxfWkRJ6pFn5NodnEvMCqj9DLfCU5qMvt7pump with a market cap $726,720.21. The liquidity pool contract is 9frEnxkurDtvW1eshy116LrwgTtA8kDJyUZ1kengR92t with total value locked (TVL) of $146,576.75. The CHATOSHI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHATOSHI/SOL with the contract address 9frEnxkurDtvW1eshy116LrwgTtA8kDJyUZ1kengR92t is $146,576.75.

The total transactions of CHATOSHI/SOL is 16 in the last 24 hours, 15 of which are buy transactions, and 1 are sales transactions.

CHATOSHI/SOL pool has a trading volume of $358.16 in the last 24 hours.

The exchange rate of 1 CHATOSHI to SOL is 0.00001003, captured at 9:23 PM UTC.

The price of converting 1 CHATOSHI to USD is $0.0008175 today.

CHATOSHI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/29/20266:23:18 PMsell$273.03$0.00081653.350.00001002334,385.17
4dLrR...p8tY
4Pve...JUPt
03/29/20266:23:19 PMbuy$0.5754$0.00081750.0070660.00001003703.88
Catye...rSiP
36zA...sjaG
03/29/20265:22:09 PMbuy$10.54$0.00082130.12980.0000101112,844.29
moat5...2nXH
26Ro...t6iA
03/29/20265:22:08 PMbuy$9.94$0.0008220.12230.000010112,101.27
rLsi2...f8uy
3by5...B1PB
03/29/20265:22:08 PMbuy$5$0.00082220.061590.000010116,092.36
7HsyY...3jBL
3yqk...q4uk
03/29/20265:22:07 PMbuy$4.65$0.00082190.057210.00001015,661.64
TAPND...gMqi
RX9x...o7zr
03/29/20265:21:49 PMbuy$5.8$0.00082130.071350.00001017,061.31
NNNmq...Fyha
Kg1x...S9J1
03/29/20265:21:40 PMbuy$4.83$0.00082140.059440.00001015,883.73
NNNmq...Fyha
34jT...DkR2
03/29/20265:21:33 PMbuy$7.09$0.00082170.087250.00001018,637.57
NNNmq...Fyha
5qQi...rSsZ
03/29/20265:21:15 PMbuy$4.09$0.00082230.050270.000010094,977.89
TAPND...gMqi
4bSe...yftQ
03/29/20265:16:38 PMbuy$6.04$0.00082190.07430.000010097,357.65
NNNmq...Fyha
2P12...Z6WY
03/29/20265:16:37 PMbuy$4.99$0.00082180.061410.000010096,082.65
RustU...9xvB
3Xdt...7caq
03/29/20265:16:36 PMbuy$5.13$0.00082170.063080.000010096,248.64
rLsi2...f8uy
3qCi...oD4u
03/29/20265:16:17 PMbuy$5.07$0.00082230.062230.000010096,165.85
NNNmq...Fyha
4JHG...FCMv
03/29/20263:27:21 PMbuy$10.01$0.00082390.12270.0000100912,159.91
TAPND...gMqi
wDpN...PkAo
03/29/202611:01:04 AMbuy$1.29$0.00082810.015780.000010091,564
FtnBC...dk85
2J5V...gDBR
03/28/20263:12:38 PMsell$40.68$0.00083740.4880.0000100448,584.47
723Te...jRVn
mCje...3pXk
03/28/20268:07:14 AMsell$0.03279$0.00083980.00039250.0000100539.05
ESuvj...Jbg8
3Qzb...2iU5
03/28/20261:47:19 AMbuy$1.65$0.00083440.020.00001011,979.95
AaZJk...ZBS8
2Vas...Kqzy
03/28/20261:47:15 AMsell$148.12$0.00083181.790.00001007178,064.64
Bc1uZ...5i6N
5Kvg...48CB