WhatToFarm
/
Get started
12 Swap

Info about CHATOSHI-SOL pair

Price USD
$0.0007161
Price
0.058291 SOL
TVL
$141,327.56
MKT CAP
$636.6K
5m
0%
1h
0%
4h
0%
24h
-4.04%
Share
TXNS
18
Buys
9
Sells
9
Volume
129
Telegram price alerts
Pair:
9frEnxkurDtvW1eshy116LrwgTtA8kDJyUZ1kengR92t
CHATOSHI:
Bhu2wBWxfWkRJ6pFn5NodnEvMCqj9DLfCU5qMvt7pump
SOL:
So11111111111111111111111111111111111111112
Pooled CHATOSHI:
98.82M
Pooled SOL:
$816.8

CHATOSHI/SOL price stats on Solana

As of April 18, 2026, the current price of CHATOSHI token on DEX Raydium is $0.0007161. CHATOSHI price is down -4.04% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $128.53. CHATOSHI token contract is Bhu2wBWxfWkRJ6pFn5NodnEvMCqj9DLfCU5qMvt7pump with a market cap $636,606.14. The liquidity pool contract is 9frEnxkurDtvW1eshy116LrwgTtA8kDJyUZ1kengR92t with total value locked (TVL) of $141,327.57. The CHATOSHI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHATOSHI/SOL with the contract address 9frEnxkurDtvW1eshy116LrwgTtA8kDJyUZ1kengR92t is $141,327.57.

The total transactions of CHATOSHI/SOL is 18 in the last 24 hours, 9 of which are buy transactions, and 9 are sales transactions.

CHATOSHI/SOL pool has a trading volume of $128.53 in the last 24 hours.

The exchange rate of 1 CHATOSHI to SOL is 0.000008291, captured at 6:29 PM UTC.

The price of converting 1 CHATOSHI to USD is $0.0007161 today.

CHATOSHI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/18/202611:43:18 AMbuy$6.5$0.00071610.075340.0582919,086.69
26ooG...FtEb
5yNh...pJ8G
04/18/202611:41:36 AMbuy$6.25$0.00071620.072380.0582898,731.24
NNNmq...Fyha
2A8q...kWh4
04/18/202611:40:31 AMbuy$6.09$0.00071650.070530.0582888,510.08
NNNmq...Fyha
4BFU...RCVP
04/18/202611:39:52 AMbuy$7.1$0.00071740.082070.0582869,903.6
b59v5...fzGD
5rQb...xS4X
04/18/202611:39:33 AMbuy$6.28$0.00071690.07260.0582858,762.69
rLsi2...f8uy
C4VR...vKE2
04/18/202611:39:33 AMbuy$6.97$0.00071680.080560.0582839,726.11
TAPND...gMqi
4ZjY...YWgh
04/18/202611:39:26 AMbuy$6.2$0.00071740.071620.0582828,647.87
TAPND...gMqi
37Bn...oFzx
04/18/202611:08:20 AMbuy$5.98$0.00071810.069040.058288,337.92
26ooG...FtEb
4jQy...Sn58
04/18/202611:08:10 AMbuy$7.62$0.00071870.087840.05827910,609.79
NNNmq...Fyha
3QKZ...J2kv
04/17/20262:41:45 PMsell$5.94$0.00074680.065580.0582417,958.22
rLsi2...f8uy
2F7M...Yjns
04/17/20262:41:45 PMsell$18.12$0.00074660.20.05823924,283.12
Achhn...Zn96
533Q...Y7Wj
04/17/20262:41:42 PMsell$7.27$0.00074650.080370.0582439,750.78
12BLK...kweT
4L5u...1Mzv
04/17/20262:41:07 PMsell$4.99$0.00074620.055190.0582446,694.77
56YM9...VmNm
5Vyk...werw
04/17/20262:41:06 PMsell$4.48$0.00074650.049550.0582476,008.16
TAPND...gMqi
5L78...Kpzy
04/17/20262:41:06 PMsell$7.03$0.00074640.077740.0582459,428.65
7VnVR...VYNc
2hHS...B2dN
04/17/20262:41:02 PMsell$7.03$0.0007460.077740.0582489,425.97
12BLK...kweT
4HDK...953Z
04/17/20261:25:06 PMsell$6.01$0.00074630.066520.0582498,063.77
TAPND...gMqi
58G2...qghv
04/17/20261:25:05 PMsell$8.56$0.00074640.094690.05825111,476.28
12BLK...kweT
2BZb...NGyB
04/16/20268:05:38 PMsell$6.52$0.00074610.072180.0582538,746.52
TAPND...gMqi
qiF5...62bM
04/16/20268:05:37 PMsell$7.58$0.00074630.083890.05825410,162.98
TAPND...gMqi
3A5y...H5gB