WhatToFarm
/
Get started
12 Swap

Info about CHATOSHI-SOL pair

Price USD
$0.0005193
Price
0.055777 SOL
TVL
$129,149.99
MKT CAP
$461.6K
5m
0%
1h
-1.32%
4h
-2.15%
24h
-0.05%
Share
TXNS
461
Buys
222
Sells
239
Volume
17K
Telegram price alerts
Pair:
9frEnxkurDtvW1eshy116LrwgTtA8kDJyUZ1kengR92t
CHATOSHI:
Bhu2wBWxfWkRJ6pFn5NodnEvMCqj9DLfCU5qMvt7pump
SOL:
So11111111111111111111111111111111111111112
Pooled CHATOSHI:
124.09M
Pooled SOL:
$719.77

CHATOSHI/SOL price stats on Solana

As of November 7, 2026, the current price of CHATOSHI token on DEX Raydium is $0.0005193. CHATOSHI price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 461 trades with trading volume of $17,095.03. CHATOSHI token contract is Bhu2wBWxfWkRJ6pFn5NodnEvMCqj9DLfCU5qMvt7pump with a market cap $461,647.29. The liquidity pool contract is 9frEnxkurDtvW1eshy116LrwgTtA8kDJyUZ1kengR92t with total value locked (TVL) of $129,149.99. The CHATOSHI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHATOSHI/SOL with the contract address 9frEnxkurDtvW1eshy116LrwgTtA8kDJyUZ1kengR92t is $129,149.99.

The total transactions of CHATOSHI/SOL is 461 in the last 24 hours, 222 of which are buy transactions, and 239 are sales transactions.

CHATOSHI/SOL pool has a trading volume of $17,095.03 in the last 24 hours.

The exchange rate of 1 CHATOSHI to SOL is 0.000005777, captured at 5:08 AM UTC.

The price of converting 1 CHATOSHI to USD is $0.0005193 today.

CHATOSHI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/07/20265:07:32 AMbuy$8.66$0.00051930.096350.05577716,676.76
5CKAa...KYPQ
3pjT...WkZA
11/07/20265:07:32 AMsell$46.13$0.0005170.51320.05575289,226.81
2G26L...a6Vm
5Tdi...sNBj
11/07/20265:07:30 AMsell$21.8$0.00051750.24250.05575742,127.12
EPGiu...xZkg
4N76...DCAv
11/07/20265:00:28 AMsell$67.65$0.00051780.75290.055762130,654.21
GLuus...YKhv
5CTR...cGom
11/07/20265:00:26 AMsell$86.58$0.00051870.96350.055773166,890.63
Go6CQ...1BGy
AfRb...o2Dz
11/07/20265:00:00 AMbuy$5.83$0.0005220.06490.05580911,171.82
2MP1B...D25S
31Cx...jaQv
11/07/20265:00:00 AMsell$30.85$0.00051960.34340.05578359,381.97
Go6CQ...1BGy
5CQv...LCSe
11/07/20264:53:03 AMsell$36.92$0.00052040.41060.05578770,949.09
6obeo...XUdZ
4j4F...29Nw
11/07/20264:49:30 AMsell$34.64$0.00052070.38540.05579366,532.34
6obeo...XUdZ
31FQ...yYzV
11/07/20264:44:30 AMsell$28.78$0.00052160.31990.05579755,190.7
8QJrn...JwJZ
25y4...vy4t
11/07/20264:41:30 AMsell$36.8$0.00052220.40890.05580270,482.85
EPGiu...xZkg
F4aw...YcHV
11/07/20264:37:01 AMsell$41.72$0.00052230.46390.05580779,886.24
EPGiu...xZkg
47Ew...EKpx
11/07/20264:37:01 AMbuy$0.5396$0.00052470.0060.0558341,028.34
GoGoG...yoLD
26Ec...BMdX
11/07/20264:33:30 AMsell$32.42$0.00052250.36060.05581362,046.62
8QJrn...JwJZ
4rTt...Gu3U
11/07/20264:33:28 AMsell$86.05$0.00052340.95730.055823164,394.63
EPGiu...xZkg
3CDb...gjNX
11/07/20264:32:30 AMbuy$28.62$0.00052650.31840.05585754,358.29
4PnFS...dKhB
5t8A...Jqqv
11/07/20264:26:32 AMbuy$37.12$0.00052630.41260.05585170,525.39
4PnFS...dKhB
491Y...rrjG
11/07/20264:26:30 AMsell$16.17$0.00052350.17980.0558230,898.59
8QJrn...JwJZ
wk65...JFX2
11/07/20264:20:02 AMsell$88.49$0.0005240.98390.055827168,849.89
2G26L...a6Vm
2tY1...XoKy
11/07/20264:20:01 AMsell$26.15$0.0005250.29080.05583749,822.71
2G26L...a6Vm
2N4S...oTZX