WhatToFarm
/
Get started
12 Swap

Info about CHATOSHI-SOL pair

Price USD
$0.000561
Price
0.057512 SOL
TVL
$119,676.2
MKT CAP
$498.7K
5m
-0.31%
1h
-0.54%
4h
-0.09%
24h
-0.41%
Share
TXNS
1K
Buys
713
Sells
716
Volume
18K
Telegram price alerts
Pair:
9frEnxkurDtvW1eshy116LrwgTtA8kDJyUZ1kengR92t
CHATOSHI:
Bhu2wBWxfWkRJ6pFn5NodnEvMCqj9DLfCU5qMvt7pump
SOL:
So11111111111111111111111111111111111111112
Pooled CHATOSHI:
106.84M
Pooled SOL:
$799.96

CHATOSHI/SOL price stats on Solana

As of August 16, 2026, the current price of CHATOSHI token on DEX Raydium is $0.000561. CHATOSHI price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 1429 trades with trading volume of $18,354.70. CHATOSHI token contract is Bhu2wBWxfWkRJ6pFn5NodnEvMCqj9DLfCU5qMvt7pump with a market cap $498,692.37. The liquidity pool contract is 9frEnxkurDtvW1eshy116LrwgTtA8kDJyUZ1kengR92t with total value locked (TVL) of $119,676.21. The CHATOSHI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHATOSHI/SOL with the contract address 9frEnxkurDtvW1eshy116LrwgTtA8kDJyUZ1kengR92t is $119,676.21.

The total transactions of CHATOSHI/SOL is 1429 in the last 24 hours, 713 of which are buy transactions, and 716 are sales transactions.

CHATOSHI/SOL pool has a trading volume of $18,354.70 in the last 24 hours.

The exchange rate of 1 CHATOSHI to SOL is 0.000007512, captured at 9:32 PM UTC.

The price of converting 1 CHATOSHI to USD is $0.000561 today.

CHATOSHI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/16/20269:31:29 PMbuy$19.22$0.0005610.25750.05751234,274.42
3Faxv...kPr9
Pj79...6mFJ
08/16/20269:29:04 PMsell$14.79$0.00056020.19730.05747426,407.89
ChJ1Y...AKR7
SuPH...GgED
08/16/20269:28:43 PMsell$6.64$0.00056040.088710.05747711,864.41
7QSic...RjqU
24TB...RTa7
08/16/20269:28:30 PMbuy$21.48$0.0005630.28660.05751338,157.83
6XUWK...oNV8
5bqL...fzr9
08/16/20269:26:21 PMsell$13.55$0.00056010.18090.05747424,204.07
ChJ1Y...AKR7
W4D9...TmeY
08/16/20269:26:20 PMsell$7.62$0.00056030.10180.05747713,614.79
3Faxv...kPr9
5zhs...CKpG
08/16/20269:25:30 PMbuy$21.22$0.00056280.28320.05751337,705.74
7Ss5d...kYXy
4QUr...MeQT
08/16/20269:23:20 PMsell$15.07$0.00056060.20090.05747426,887.9
Anof1...svZ5
G1up...Guv5
08/16/20269:23:08 PMsell$5.83$0.00055830.078180.05747710,456.4
AJgHh...bFfh
3Rwk...peGS
08/16/20269:22:30 PMbuy$21$0.00056410.27970.05751337,232.61
7QSic...RjqU
3Nah...vRHt
08/16/20269:20:47 PMbuy$12.24$0.00056380.16310.05750821,724.51
7QSic...RjqU
5BbL...C3uR
08/16/20269:20:13 PMbuy$8.5$0.00056310.11330.05750615,096.69
6XUWK...oNV8
4dNR...JLgT
08/16/20269:19:30 PMsell$20.54$0.0005580.2750.0574736,821.2
ChJ1Y...AKR7
2Esr...Jpv2
08/16/20269:18:14 PMbuy$15.92$0.00056080.21310.05750828,392.33
3Faxv...kPr9
LkAq...ukXa
08/16/20269:17:21 PMbuy$4.51$0.00056340.06010.0575058,008.09
7Ss5d...kYXy
3ZCj...j58E
08/16/20269:16:30 PMsell$20.41$0.00056080.27190.0574736,400.42
7QSic...RjqU
3GFE...Vg1t
08/16/20269:15:18 PMbuy$8.26$0.00056080.11070.05750914,743.43
7Ss5d...kYXy
2iRS...Q3p6
08/16/20269:14:30 PMbuy$11.88$0.00056030.15920.05750621,216.15
3Faxv...kPr9
52DW...sQTN
08/16/20269:13:30 PMsell$20.12$0.00055970.26860.0574735,959.59
7QSic...RjqU
3c73...3S8M
08/16/20269:12:08 PMbuy$15.39$0.00056320.20520.05750827,330.78
Anof1...svZ5
4tR9...ZiUo