WhatToFarm
/
Get started
12 Swap

Info about CHATOSHI-SOL pair

Price USD
$0.0007053
Price
0.0566 SOL
TVL
$161,130.75
MKT CAP
$627K
5m
0.00%
1h
0.02%
4h
-2.21%
24h
2.53%
Share
TXNS
2K
Buys
699
Sells
845
Volume
25K
Telegram price alerts
Pair:
9frEnxkurDtvW1eshy116LrwgTtA8kDJyUZ1kengR92t
CHATOSHI:
Bhu2wBWxfWkRJ6pFn5NodnEvMCqj9DLfCU5qMvt7pump
SOL:
So11111111111111111111111111111111111111112
Pooled CHATOSHI:
114.36M
Pooled SOL:
$753.02

CHATOSHI/SOL price stats on Solana

As of August 28, 2026, the current price of CHATOSHI token on DEX Raydium is $0.0007053. CHATOSHI price is up 2.53% in the last 24 hours. The trading history for the last 24 hours contains 1544 trades with trading volume of $25,353.29. CHATOSHI token contract is Bhu2wBWxfWkRJ6pFn5NodnEvMCqj9DLfCU5qMvt7pump with a market cap $626,952.48. The liquidity pool contract is 9frEnxkurDtvW1eshy116LrwgTtA8kDJyUZ1kengR92t with total value locked (TVL) of $161,130.76. The CHATOSHI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHATOSHI/SOL with the contract address 9frEnxkurDtvW1eshy116LrwgTtA8kDJyUZ1kengR92t is $161,130.76.

The total transactions of CHATOSHI/SOL is 1544 in the last 24 hours, 699 of which are buy transactions, and 845 are sales transactions.

CHATOSHI/SOL pool has a trading volume of $25,353.29 in the last 24 hours.

The exchange rate of 1 CHATOSHI to SOL is 0.0000066, captured at 5:01 AM UTC.

The price of converting 1 CHATOSHI to USD is $0.0007053 today.

CHATOSHI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/28/20264:59:17 AMbuy$15.71$0.00070530.1470.056622,280.8
DXhtG...awRQ
5npP...sKSa
08/28/20264:58:22 AMbuy$12.34$0.0007050.11550.05659717,506.34
B8JP3...uD3L
4mdN...zxJb
08/28/20264:57:59 AMsell$27.87$0.00070060.26120.05656639,787.15
AzD9n...yWLw
3bKy...B12z
08/28/20264:55:43 AMsell$14.42$0.00070160.1350.05656920,556.03
DNDLU...HQc2
2tqh...RbtF
08/28/20264:55:42 AMsell$11.8$0.00070180.11050.05657116,818.57
BLxRY...7R6s
4CzK...WjuT
08/28/20264:54:59 AMbuy$26.28$0.00070520.2460.05660337,262.81
DXhtG...awRQ
3t9m...WNge
08/28/20264:52:39 AMbuy$17.68$0.00070550.16530.05659925,058.2
BLxRY...7R6s
5m3P...ACSK
08/28/20264:52:22 AMbuy$6.87$0.00070570.064290.0565979,744.85
AzD9n...yWLw
3qy9...gNSL
08/28/20264:52:00 AMsell$24.42$0.00070170.22850.05656634,803.06
DXhtG...awRQ
22Zu...7GBN
08/28/20264:50:15 AMsell$9.79$0.00070160.091710.05656913,961.6
7dp1J...ZuwX
2im9...kkL2
08/28/20264:49:24 AMsell$12.97$0.00070120.12160.05657118,507.24
B8JP3...uD3L
3p5a...rYug
08/28/20264:49:00 AMbuy$22.8$0.00070440.21370.05660332,371.72
BZfsD...VCPY
2fc6...w9Bt
08/28/20264:47:04 AMsell$8.43$0.00070240.078850.05656912,003.73
7dp1J...ZuwX
5gQE...2xyv
08/28/20264:46:31 AMsell$12.65$0.00070260.11830.0565718,005.6
BZfsD...VCPY
2E7S...6VaY
08/28/20264:46:00 AMbuy$21.12$0.00070590.19750.05660329,919.58
DXhtG...awRQ
4hN1...ts3d
08/28/20264:44:17 AMbuy$14.51$0.00070550.13580.056620,575.27
7dp1J...ZuwX
4ib3...MNfx
08/28/20264:43:34 AMbuy$4.83$0.00070450.045250.0565986,858.42
B8JP3...uD3L
VzTW...bYHw
08/28/20264:42:59 AMsell$19.26$0.00070220.18010.05656627,433.69
BLxRY...7R6s
n44D...fyZj
08/28/20264:40:40 AMbuy$11.94$0.00070430.11190.056616,959.92
AzD9n...yWLw
2NVE...pLDm
08/28/20264:40:29 AMbuy$5.62$0.00070410.052660.0565987,981.14
DNDLU...HQc2
21WD...n4sV