WhatToFarm
/
Get started
12 Swap

Info about CHATOSHI-SOL pair

Price USD
$0.0005901
Price
0.057583 SOL
TVL
$123,257.01
MKT CAP
$524.6K
5m
0.67%
1h
-0.07%
4h
-0.85%
24h
3.33%
Share
TXNS
1K
Buys
551
Sells
544
Volume
16K
Telegram price alerts
Pair:
9frEnxkurDtvW1eshy116LrwgTtA8kDJyUZ1kengR92t
CHATOSHI:
Bhu2wBWxfWkRJ6pFn5NodnEvMCqj9DLfCU5qMvt7pump
SOL:
So11111111111111111111111111111111111111112
Pooled CHATOSHI:
104.52M
Pooled SOL:
$791.23

CHATOSHI/SOL price stats on Solana

As of July 2, 2026, the current price of CHATOSHI token on DEX Raydium is $0.0005901. CHATOSHI price is up 3.33% in the last 24 hours. The trading history for the last 24 hours contains 1095 trades with trading volume of $15,905.73. CHATOSHI token contract is Bhu2wBWxfWkRJ6pFn5NodnEvMCqj9DLfCU5qMvt7pump with a market cap $524,582.94. The liquidity pool contract is 9frEnxkurDtvW1eshy116LrwgTtA8kDJyUZ1kengR92t with total value locked (TVL) of $123,257.02. The CHATOSHI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHATOSHI/SOL with the contract address 9frEnxkurDtvW1eshy116LrwgTtA8kDJyUZ1kengR92t is $123,257.02.

The total transactions of CHATOSHI/SOL is 1095 in the last 24 hours, 551 of which are buy transactions, and 544 are sales transactions.

CHATOSHI/SOL pool has a trading volume of $15,905.73 in the last 24 hours.

The exchange rate of 1 CHATOSHI to SOL is 0.000007583, captured at 7:42 AM UTC.

The price of converting 1 CHATOSHI to USD is $0.0005901 today.

CHATOSHI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/02/20267:40:37 AMbuy$7.99$0.00059010.10270.05758313,543.86
DJ4gn...6s9k
2jWf...CqHz
07/02/20267:40:19 AMbuy$5.32$0.000590.068460.0575829,029.24
GtE2P...X1q3
4utD...QyqM
07/02/20267:40:00 AMsell$13.25$0.00058710.17030.05754522,573.1
7or21...mUGu
4KFd...WorB
07/02/20267:35:29 AMsell$8.98$0.00058620.11570.05754815,332.32
8Qi96...89Cb
CrBP...17Qj
07/02/20267:35:22 AMsell$7.06$0.00058630.090950.0575512,046.82
HzTX1...qW4t
2GpL...rPpx
07/02/20267:35:00 AMbuy$16.08$0.00058920.20710.05758627,297.25
GtE2P...X1q3
2Eie...8yS2
07/02/20267:33:02 AMsell$13.28$0.00058650.17090.05754822,648.72
HzTX1...qW4t
5MBs...4abL
07/02/20267:33:02 AMsell$4.77$0.00058660.061470.057558,141.01
8Qi96...89Cb
2cpc...m8ur
07/02/20267:32:26 AMsell$4.42$0.00058670.057010.0575527,549.57
7or21...mUGu
3J7z...7LZV
07/02/20267:32:00 AMbuy$17.75$0.00058970.22840.05758830,107.97
GtE2P...X1q3
ADCm...Quoj
07/02/20267:29:30 AMsell$11.77$0.00058710.15140.05755420,054.85
GtE2P...X1q3
5HNX...3LJc
07/02/20267:29:30 AMsell$17.89$0.00058680.23020.0575530,500.65
8Qi96...89Cb
4AtQ...nAkx
07/02/20267:28:32 AMsell$8.17$0.00058670.10530.05755613,936.42
HzTX1...qW4t
2PD4...g4ux
07/02/20267:28:00 AMbuy$19.96$0.0005890.25730.05759233,889.61
7or21...mUGu
SKsn...yAB9
07/02/20267:23:53 AMbuy$17.78$0.000590.22870.05758830,140.5
8Qi96...89Cb
4rvS...x5n1
07/02/20267:23:39 AMbuy$5.01$0.00058930.064480.0575858,501.16
GtE2P...X1q3
4RBp...XyBg
07/02/20267:19:07 AMbuy$12.74$0.00058890.16410.05758321,649.17
HzTX1...qW4t
5zTm...Ya2y
07/02/20267:19:06 AMbuy$12.24$0.00058860.15760.0575820,800.19
7or21...mUGu
2iSy...wEb5
07/02/20267:19:00 AMsell$24.85$0.00058540.32020.05754342,449.36
DJ4gn...6s9k
2zbZ...DT5L
07/02/20267:15:27 AMbuy$18.79$0.00058930.24170.05758231,885.89
7or21...mUGu
3Ji7...doXh