WhatToFarm
/
Get started
12 Swap

Info about CHATOSHI-SOL pair

Price USD
$0.001
Price
0.00001187 SOL
TVL
$163,056.09
MKT CAP
$889.7K
5m
0%
1h
-1.62%
4h
-1.62%
24h
-1.10%
Share
TXNS
101
Buys
74
Sells
27
Volume
938
Telegram price alerts
Pair:
9frEnxkurDtvW1eshy116LrwgTtA8kDJyUZ1kengR92t
CHATOSHI:
Bhu2wBWxfWkRJ6pFn5NodnEvMCqj9DLfCU5qMvt7pump
SOL:
So11111111111111111111111111111111111111112
Pooled CHATOSHI:
81.58M
Pooled SOL:
$965.36

CHATOSHI/SOL price stats on Solana

As of February 10, 2026, the current price of CHATOSHI token on DEX Raydium is $0.001. CHATOSHI price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $938.43. CHATOSHI token contract is Bhu2wBWxfWkRJ6pFn5NodnEvMCqj9DLfCU5qMvt7pump with a market cap $889,718.13. The liquidity pool contract is 9frEnxkurDtvW1eshy116LrwgTtA8kDJyUZ1kengR92t with total value locked (TVL) of $163,056.09. The CHATOSHI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHATOSHI/SOL with the contract address 9frEnxkurDtvW1eshy116LrwgTtA8kDJyUZ1kengR92t is $163,056.09.

The total transactions of CHATOSHI/SOL is 101 in the last 24 hours, 74 of which are buy transactions, and 27 are sales transactions.

CHATOSHI/SOL pool has a trading volume of $938.43 in the last 24 hours.

The exchange rate of 1 CHATOSHI to SOL is 0.00001187, captured at 7:00 AM UTC.

The price of converting 1 CHATOSHI to USD is $0.001 today.

CHATOSHI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/10/20266:53:48 AMbuy$8.06$0.0010.095610.000011878,054.44
3xb1A...yWmL
55ZK...bXmb
02/10/20266:53:01 AMbuy$6.38$0.0010.07570.000011866,378.78
moat5...2nXH
3STp...gZVp
02/10/20266:51:56 AMbuy$7.83$0.0010010.092820.000011867,822.22
moat5...2nXH
3bK8...buxu
02/10/20266:50:47 AMbuy$9.23$0.0010020.10920.000011869,210.47
moat5...2nXH
1rxW...EpiQ
02/10/20266:48:27 AMbuy$16.96$0.0010030.20040.0000118616,900.87
HWoaB...W5d9
4Nnq...NStz
02/10/20266:48:21 AMbuy$8.75$0.0010020.10340.000011858,725.76
12BLK...kweT
4aSZ...krfa
02/10/20266:07:31 AMbuy$1$0.0010170.011750.00001185991.69
LRpJE...xQxc
3fFb...S5n8
02/10/20262:39:20 AMbuy$23.62$0.0010260.27270.0000118523,015.52
HSLFx...n6vc
5N2j...rVS9
02/09/20266:07:04 PMsell$6.65$0.0010450.075030.000011796,363.82
SHARK...gSHC
4PPQ...9BuD
02/09/20266:07:03 PMsell$7.07$0.0010430.079970.000011796,782.13
26ooG...FtEb
2KP8...mWAM
02/09/20266:06:27 PMsell$7.1$0.0010430.080230.000011796,803.21
TAPND...gMqi
4VRb...o9dx
02/09/20266:05:09 PMsell$15.2$0.0010420.17210.0000117914,589.75
2LREm...2qA7
3h82...dSub
02/09/20266:04:34 PMsell$7.98$0.0010430.09030.00001187,652.52
TAPND...gMqi
K4Ji...6otv
02/09/20266:03:56 PMsell$9.09$0.0010430.10280.00001188,717.73
NNNmq...Fyha
4aDQ...4Ly2
02/09/20266:03:53 PMsell$8.03$0.0010420.090910.00001187,701.43
TAPND...gMqi
2vBW...6DFx
02/09/20266:03:42 PMsell$11.12$0.0010420.1260.000011810,672.28
TAPND...gMqi
4J9C...ER5j
02/09/20266:03:25 PMsell$7.93$0.001040.090080.000011817,628.05
TAPND...gMqi
4sg3...ks2x
02/09/20266:03:19 PMsell$17.55$0.001040.19930.0000118116,873.09
2EZsc...NKZB
25C6...u8YQ
02/09/20266:03:15 PMsell$10.06$0.001040.11420.000011819,670.59
TAPND...gMqi
4wAa...ERu6
02/09/20265:56:32 PMsell$6.1$0.0010390.069360.000011815,868.25
TAPND...gMqi
4HuZ...egMN