WhatToFarm
/
Get started
12 Swap

Info about CHATOSHI-SOL pair

Price USD
$0.0005849
Price
0.055607 SOL
TVL
$146,775.36
MKT CAP
$519.9K
5m
0%
1h
-0.17%
4h
0.78%
24h
-1.88%
Share
TXNS
1K
Buys
583
Sells
545
Volume
16K
Telegram price alerts
Pair:
9frEnxkurDtvW1eshy116LrwgTtA8kDJyUZ1kengR92t
CHATOSHI:
Bhu2wBWxfWkRJ6pFn5NodnEvMCqj9DLfCU5qMvt7pump
SOL:
So11111111111111111111111111111111111111112
Pooled CHATOSHI:
125.32M
Pooled SOL:
$704.38

CHATOSHI/SOL price stats on Solana

As of October 16, 2026, the current price of CHATOSHI token on DEX Raydium is $0.0005849. CHATOSHI price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 1128 trades with trading volume of $16,281.09. CHATOSHI token contract is Bhu2wBWxfWkRJ6pFn5NodnEvMCqj9DLfCU5qMvt7pump with a market cap $519,915.65. The liquidity pool contract is 9frEnxkurDtvW1eshy116LrwgTtA8kDJyUZ1kengR92t with total value locked (TVL) of $146,775.37. The CHATOSHI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHATOSHI/SOL with the contract address 9frEnxkurDtvW1eshy116LrwgTtA8kDJyUZ1kengR92t is $146,775.37.

The total transactions of CHATOSHI/SOL is 1128 in the last 24 hours, 583 of which are buy transactions, and 545 are sales transactions.

CHATOSHI/SOL pool has a trading volume of $16,281.09 in the last 24 hours.

The exchange rate of 1 CHATOSHI to SOL is 0.000005607, captured at 11:16 PM UTC.

The price of converting 1 CHATOSHI to USD is $0.0005849 today.

CHATOSHI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/16/202611:15:51 PMsell$4.03$0.00058490.038630.0556076,891.03
2hKD6...9Vs6
4BpU...ZboK
10/16/202611:15:00 PMbuy$15.5$0.00058770.14860.05563426,375.74
4KoEV...A6g1
3jne...oCXo
10/16/202611:08:49 PMsell$5.34$0.00058450.051240.0556059,141.87
H9EVi...dj4b
2XZ9...dtcx
10/16/202611:08:45 PMsell$5.78$0.00058460.055510.0556069,902.19
5pASe...kyLe
4PfL...tPTr
10/16/202611:08:00 PMbuy$11.14$0.0005880.10670.05563418,948.95
FSDnK...hvEC
jrE9...tiEn
10/16/202610:57:48 PMsell$11.71$0.00058450.11230.05560620,036.7
A8pm9...Z2ra
3h2t...ZXtq
10/16/202610:57:03 PMsell$6.88$0.00058510.065960.05560711,764.6
ANKFV...Mjc3
2Gq5...PKD2
10/16/202610:57:00 PMbuy$18.6$0.00058790.17820.05563431,642.5
H9EVi...dj4b
eJWq...3Sfd
10/16/202610:48:43 PMsell$10.97$0.00058520.10510.05560518,752.08
ANKFV...Mjc3
5cPj...esfD
10/16/202610:48:40 PMsell$13.41$0.00058540.12840.05560722,911.6
H9EVi...dj4b
59sQ...24Zj
10/16/202610:48:29 PMbuy$24.38$0.00058820.23360.05563541,455.62
5pASe...kyLe
FKNS...641i
10/16/202610:37:43 PMbuy$23.14$0.00058770.22170.05563139,376.72
2hKD6...9Vs6
FHTM...6Yd8
10/16/202610:36:50 PMbuy$9.44$0.00058740.090530.05562916,083.45
A8pm9...Z2ra
4FrA...Q21A
10/16/202610:36:30 PMsell$32.42$0.00058460.31070.05560255,460.17
4foFZ...YpPZ
2w57...GZd7
10/16/202610:30:28 PMsell$28.7$0.00058530.27490.05560749,039.42
5pASe...kyLe
3UHr...zKq3
10/16/202610:30:14 PMsell$8.57$0.00058560.082130.0556114,640.71
4foFZ...YpPZ
55Jw...yoDC
10/16/202610:29:30 PMbuy$37.27$0.00058820.35710.05563663,362.12
H9EVi...dj4b
4dzM...cr9o
10/16/202610:20:18 PMsell$24.97$0.00058580.23890.05560742,621.55
4foFZ...YpPZ
4a67...A1Tn
10/16/202610:20:13 PMsell$18.82$0.00058570.18020.0556132,133.95
ANKFV...Mjc3
2H5w...EpWq
10/16/202610:20:00 PMbuy$43.77$0.00058840.41920.05563674,382.17
FSDnK...hvEC
4ZFH...fuQy