WhatToFarm
/
Get started
12 Swap

Info about SOL-CHATOSHI pair

Price USD
$248.02
Price
111,991.4 CHATOSHI
TVL
$412,682.83
MKT CAP
$134.68B
5m
0%
1h
0%
4h
0%
24h
3.48%
Share
TXNS
121
Buys
4
Sells
117
Volume
3K
Telegram price alerts
Pair:
9frEnxkurDtvW1eshy116LrwgTtA8kDJyUZ1kengR92t
SOL:
So11111111111111111111111111111111111111112
CHATOSHI:
Bhu2wBWxfWkRJ6pFn5NodnEvMCqj9DLfCU5qMvt7pump
Pooled SOL:
833.31
Pooled CHATOSHI:
$93.02M

SOL/CHATOSHI price stats on Solana

As of September 18, 2025, the current price of SOL token on DEX Raydium is $248.02. SOL price is up 3.48% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $3,324.72. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $134,678,162,729.16. The liquidity pool contract is 9frEnxkurDtvW1eshy116LrwgTtA8kDJyUZ1kengR92t with total value locked (TVL) of $412,682.83. The SOL/CHATOSHI trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SOL/CHATOSHI with the contract address 9frEnxkurDtvW1eshy116LrwgTtA8kDJyUZ1kengR92t is $412,682.83.

The total transactions of SOL/CHATOSHI is 121 in the last 24 hours, 4 of which are buy transactions, and 117 are sales transactions.

SOL/CHATOSHI pool has a trading volume of $3,324.72 in the last 24 hours.

The exchange rate of 1 SOL to CHATOSHI is 111,991.4, captured at 10:36 AM UTC.

The price of converting 1 SOL to USD is $248.02 today.

SOL-CHATOSHI price chart

DateTime
Price $
Price CHATOSHI
MakerTXN
09/18/20253:15:48 AMsell$14.63$0.0022140.058990.0589296,606.86
87ncs...bKDF
5CeM...fFig
09/18/20253:15:30 AMsell$31.54$0.0022140.12720.05893114,248.29
FQALt...tyzu
2wiB...hL1P
09/18/20253:15:30 AMsell$19.68$0.0022120.079480.0589338,897.38
vCmcq...oZhJ
5UtN...vhFw
09/18/20253:15:15 AMsell$11.69$0.0022120.047230.0589345,287.05
vCmcq...oZhJ
28aq...4NQx
09/18/20253:13:33 AMsell$13.81$0.0022110.055830.0589356,248.46
vCmcq...oZhJ
4maA...WG8r
09/18/20253:02:35 AMbuy$151.98$0.0022110.61670.05897468,716.52
BtZEP...hPyz
65tc...BL5t
09/17/202511:06:14 PMsell$24.67$0.0022110.10.05896211,160.14
FQALt...tyzu
5sk2...xnC3
09/17/202511:06:08 PMsell$7.67$0.002210.031110.0589643,471.06
3xb1A...yWmL
v9ba...K5hb
09/17/202511:06:05 PMsell$29.83$0.002210.1210.05896513,495.99
3xb1A...yWmL
9ptv...u3ju
09/17/202511:06:00 PMsell$24.64$0.0022090.10.05896811,154.37
FQALt...tyzu
2oVG...WN2D
09/17/202511:05:41 PMsell$12.97$0.002210.052660.0589725,870.1
3xb1A...yWmL
39AA...UMyK
09/17/202511:05:41 PMsell$24.64$0.002210.10.0589711,150.36
FQALt...tyzu
2Cmd...kzTi
09/17/202511:05:34 PMsell$7.21$0.002210.029310.0589723,266.51
61yfA...yfT4
5Lr6...JmhE
09/17/202511:05:31 PMsell$8.29$0.0022090.03370.0589733,755.7
3xb1A...yWmL
Z8P4...eSN6
09/17/202511:05:29 PMsell$18.87$0.0022090.076680.0589748,544.44
3xb1A...yWmL
551H...9NsJ
09/17/202511:04:20 PMsell$18.24$0.0022070.074180.0589768,264.25
3xb1A...yWmL
2wEY...FW2w
09/17/202511:03:54 PMsell$23.69$0.0022080.096320.05897810,729.24
3xb1A...yWmL
5FxH...dibj
09/17/202511:03:53 PMsell$10.32$0.0022090.041970.0589794,674.57
61yfA...yfT4
2pTL...kHt2
09/17/202511:03:52 PMsell$18.64$0.0022090.075780.0589818,438.65
vCmcq...oZhJ
4w7X...5nFu
09/17/202511:03:48 PMsell$26.88$0.0022080.10930.05898312,174.62
61yfA...yfT4
43x6...iB2w