WhatToFarm
/
Get started
12 Swap

Info about CHATOSHI-SOL pair

Price USD
$0.001997
Price
0.00001173 SOL
TVL
$586,791.33
MKT CAP
$2M
5m
0%
1h
0%
4h
-1.35%
24h
-2.75%
Share
TXNS
185
Buys
137
Sells
48
Volume
16K
Telegram price alerts
Pair:
9frEnxkurDtvW1eshy116LrwgTtA8kDJyUZ1kengR92t
CHATOSHI:
Bhu2wBWxfWkRJ6pFn5NodnEvMCqj9DLfCU5qMvt7pump
SOL:
So11111111111111111111111111111111111111112
Pooled CHATOSHI:
146.64M
Pooled SOL:
$1,725.89

CHATOSHI/SOL price stats on Solana

As of May 9, 2025, the current price of CHATOSHI token on DEX Raydium is $0.001997. CHATOSHI price is down -2.75% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $15,992.70. CHATOSHI token contract is Bhu2wBWxfWkRJ6pFn5NodnEvMCqj9DLfCU5qMvt7pump with a market cap $1,995,912.24. The liquidity pool contract is 9frEnxkurDtvW1eshy116LrwgTtA8kDJyUZ1kengR92t with total value locked (TVL) of $586,791.33. The CHATOSHI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHATOSHI/SOL with the contract address 9frEnxkurDtvW1eshy116LrwgTtA8kDJyUZ1kengR92t is $586,791.33.

The total transactions of CHATOSHI/SOL is 185 in the last 24 hours, 137 of which are buy transactions, and 48 are sales transactions.

CHATOSHI/SOL pool has a trading volume of $15,992.70 in the last 24 hours.

The exchange rate of 1 CHATOSHI to SOL is 0.00001173, captured at 8:09 PM UTC.

The price of converting 1 CHATOSHI to USD is $0.001997 today.

CHATOSHI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/09/20254:34:02 PMsell$10.46$0.0019970.061470.000011735,237.76
8nzwN...PVsi
4T6M...iX12
05/09/20254:31:04 PMsell$40.82$0.0019980.23970.0000117320,421.6
A3c4j...CvsA
us4R...o2ZE
05/09/20254:20:37 PMbuy$60.18$0.0020080.35350.0000117929,972.62
7LFYB...sRbs
5rhP...mzqd
05/09/20252:38:11 PMbuy$24.11$0.0019750.14390.0000117912,205.67
boofX...KV4A
2K6K...Dcj3
05/09/20252:37:59 PMbuy$53.66$0.0019760.32010.0000117827,152.94
2LREm...2qA7
Ggwm...3nnd
05/09/20252:37:50 PMbuy$16.15$0.0019760.096350.000011788,174.67
7VdsG...N41f
3w6F...4a15
05/09/20252:37:35 PMbuy$34.34$0.0019760.20480.0000117817,378.26
FkdDH...CzNm
g8Dt...7TPP
05/09/20252:37:32 PMbuy$86.27$0.0019770.5140.0000117743,636.2
boofX...KV4A
26Ag...bANA
05/09/20251:34:21 PMbuy$182.83$0.0020251.060.0000117690,279.47
7LFYB...sRbs
5U74...JicZ
05/09/202512:28:14 PMbuy$5.88$0.0020170.03430.000011762,916.36
QWcXB...nmwy
BnM6...Qsfx
05/09/202511:47:14 AMbuy$20.85$0.0020460.11980.0000117610,193.31
146E2...XCSK
3fcg...vqTt
05/09/202511:23:31 AMsell$57.98$0.0020590.32960.000011728,163.34
8L2y5...bt8j
23XQ...Tm1J
05/09/202511:23:24 AMsell$29.51$0.0020580.16780.000011714,336.16
boofX...KV4A
2vHa...yTjC
05/09/202511:23:21 AMsell$32.4$0.002060.18410.000011715,726.47
8L2y5...bt8j
5bzB...ADEs
05/09/202511:23:19 AMsell$87.51$0.0020590.49770.0000117142,493.09
AmZaQ...HEv6
3rWz...uNn7
05/09/202511:23:13 AMsell$16.15$0.0020580.091990.000011727,847.57
boofX...KV4A
tGfB...YWap
05/09/202511:23:14 AMsell$17.97$0.0020560.10240.000011718,739.73
FkdDH...CzNm
z761...bEG4
05/09/202511:23:13 AMsell$40.76$0.0020570.23220.0000117219,813.49
zzzzp...P4rc
1JQS...LUnu
05/09/202511:23:06 AMsell$28.52$0.0020550.16260.0000117213,876.7
boofX...KV4A
fcZV...QAAk
05/09/202511:23:03 AMsell$31.63$0.0020550.18040.0000117215,390.33
Ai5gA...ANkJ
61J5...Qgen