WhatToFarm
/
Get started
12 Swap

Info about CHATOSHI-SOL pair

Price USD
$0.0005842
Price
0.056947 SOL
TVL
$126,245.83
MKT CAP
$519.4K
5m
0%
1h
0%
4h
0%
24h
-3.08%
Share
TXNS
6
Buys
3
Sells
3
Volume
65
Telegram price alerts
Pair:
9frEnxkurDtvW1eshy116LrwgTtA8kDJyUZ1kengR92t
CHATOSHI:
Bhu2wBWxfWkRJ6pFn5NodnEvMCqj9DLfCU5qMvt7pump
SOL:
So11111111111111111111111111111111111111112
Pooled CHATOSHI:
108.19M
Pooled SOL:
$749.57

CHATOSHI/SOL price stats on Solana

As of May 23, 2026, the current price of CHATOSHI token on DEX Raydium is $0.0005842. CHATOSHI price is down -3.08% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $65.21. CHATOSHI token contract is Bhu2wBWxfWkRJ6pFn5NodnEvMCqj9DLfCU5qMvt7pump with a market cap $519,354.33. The liquidity pool contract is 9frEnxkurDtvW1eshy116LrwgTtA8kDJyUZ1kengR92t with total value locked (TVL) of $126,245.84. The CHATOSHI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHATOSHI/SOL with the contract address 9frEnxkurDtvW1eshy116LrwgTtA8kDJyUZ1kengR92t is $126,245.84.

The total transactions of CHATOSHI/SOL is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

CHATOSHI/SOL pool has a trading volume of $65.21 in the last 24 hours.

The exchange rate of 1 CHATOSHI to SOL is 0.000006947, captured at 4:21 AM UTC.

The price of converting 1 CHATOSHI to USD is $0.0005842 today.

CHATOSHI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/22/20267:42:59 PMbuy$5.15$0.00058420.061260.0569478,817.73
rLsi2...f8uy
yV49...mXZ1
05/22/20267:42:52 PMbuy$7.72$0.00058390.091870.05694613,225.76
rLsi2...f8uy
3wXB...p6EG
05/22/20267:41:09 PMbuy$5.25$0.00058430.062450.0569458,992.4
JD6rV...AfsG
3z1J...vPQE
05/22/202611:40:43 AMsell$0.02218$0.00060090.0002550.05690936.91
GxDC9...pXSq
2qLA...Dtib
05/22/202611:26:28 AMsell$5.94$0.00059950.068560.056919,921.56
5hfqh...rWrC
4w7y...tg84
05/22/20264:08:48 AMsell$41.1$0.00060280.47150.05691568,188.26
4swvH...jSHf
42As...eBZn
05/21/20267:04:53 PMsell$7.39$0.00060310.084850.0569212,261.34
5hfqh...rWrC
62UJ...1Eun
05/21/20266:53:24 PMbuy$7.43$0.00060510.085490.05695512,292.07
5hfqh...rWrC
5JsR...wkRq
05/21/20265:30:32 PMsell$3.69$0.00060810.042030.056926,073.72
JD6rV...AfsG
3tti...ynUB
05/21/20265:26:13 PMsell$15.23$0.0006080.17340.05692225,056.46
26ooG...FtEb
UpaX...e7aG
05/21/20265:25:16 PMsell$6.05$0.00060750.069050.0569249,972.88
JD6rV...AfsG
4o5Z...Ncod
05/21/20265:25:16 PMsell$0.3832$0.00060750.0043680.056923630.88
JD6rV...AfsG
4245...YgAG
05/21/20261:30:38 PMsell$0.7669$0.00059480.0089280.0569251,289.32
6kA1W...UMaZ
3Af3...kvJb
05/21/202611:55:24 AMbuy$0.7689$0.00059580.0089820.056961,290.61
6kA1W...UMaZ
3RaS...ypko
05/21/202610:29:54 AMsell$152.34$0.00059661.770.056941255,313.96
FTfd2...MopF
7DDa...FUWu
05/21/20268:48:07 AMbuy$5.23$0.00060680.060330.0569968,623.78
5hfqh...rWrC
4Rj6...gx2c
05/21/20268:41:45 AMsell$9.9$0.00060380.11420.05696116,405.52
5hfqh...rWrC
3U7j...FDQy
05/21/20268:15:03 AMsell$4.24$0.00060590.048740.0569646,999.91
rLsi2...f8uy
3QEw...SB2t
05/21/20268:15:03 AMsell$4.27$0.00060580.04910.0569637,051.49
JD6rV...AfsG
66ZJ...pKv7
05/21/20268:14:22 AMsell$6.77$0.00060560.077940.05696511,190.84
FUEL3...eYEh
taVe...VG4a