WhatToFarm
/
Get started
12 Swap

Info about CHATOSHI-SOL pair

Price USD
$0.0006441
Price
0.05636 SOL
TVL
$150,400.8
MKT CAP
$572.6K
5m
-0.25%
1h
0.10%
4h
-1.25%
24h
-4.14%
Share
TXNS
1K
Buys
555
Sells
537
Volume
16K
Telegram price alerts
Pair:
9frEnxkurDtvW1eshy116LrwgTtA8kDJyUZ1kengR92t
CHATOSHI:
Bhu2wBWxfWkRJ6pFn5NodnEvMCqj9DLfCU5qMvt7pump
SOL:
So11111111111111111111111111111111111111112
Pooled CHATOSHI:
116.58M
Pooled SOL:
$743.5

CHATOSHI/SOL price stats on Solana

As of September 10, 2026, the current price of CHATOSHI token on DEX Raydium is $0.0006441. CHATOSHI price is down -4.14% in the last 24 hours. The trading history for the last 24 hours contains 1092 trades with trading volume of $15,737.28. CHATOSHI token contract is Bhu2wBWxfWkRJ6pFn5NodnEvMCqj9DLfCU5qMvt7pump with a market cap $572,612.93. The liquidity pool contract is 9frEnxkurDtvW1eshy116LrwgTtA8kDJyUZ1kengR92t with total value locked (TVL) of $150,400.80. The CHATOSHI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHATOSHI/SOL with the contract address 9frEnxkurDtvW1eshy116LrwgTtA8kDJyUZ1kengR92t is $150,400.80.

The total transactions of CHATOSHI/SOL is 1092 in the last 24 hours, 555 of which are buy transactions, and 537 are sales transactions.

CHATOSHI/SOL pool has a trading volume of $15,737.28 in the last 24 hours.

The exchange rate of 1 CHATOSHI to SOL is 0.00000636, captured at 8:25 AM UTC.

The price of converting 1 CHATOSHI to USD is $0.0006441 today.

CHATOSHI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/10/20268:22:46 AMsell$8.44$0.00064410.083360.0563613,105.99
DXhtG...awRQ
3LEw...LKZY
09/10/20268:22:00 AMbuy$20.56$0.00064540.20370.05639131,870.23
B8JP3...uD3L
5MPb...1sMZ
09/10/20268:18:57 AMsell$13.96$0.00064580.13740.05635921,617.06
BZfsD...VCPY
4baV...rQUh
09/10/20268:18:39 AMsell$5.95$0.00064260.058930.056369,264.45
DXhtG...awRQ
4WR2...n2sy
09/10/20268:18:00 AMbuy$19.98$0.0006490.19670.05639130,789.15
B8JP3...uD3L
5Wtu...qRjs
09/10/20268:14:28 AMbuy$14.87$0.00064520.14720.05638823,051.9
DXhtG...awRQ
5DHs...Mw5A
09/10/20268:13:43 AMbuy$4.21$0.00064880.041520.0563876,501.82
DNDLU...HQc2
s5nH...f4ar
09/10/20268:13:29 AMsell$18.99$0.00064260.18780.05635629,553.72
BZfsD...VCPY
4pAr...yPgB
09/10/20268:10:55 AMbuy$10.78$0.0006490.10610.05638916,619.64
B8JP3...uD3L
gf3o...W5BX
09/10/20268:10:11 AMbuy$7.77$0.00064570.076870.05638712,034.91
BZfsD...VCPY
zaAp...Mvon
09/10/20268:10:00 AMsell$18.43$0.00064320.18210.05635628,654.55
DNDLU...HQc2
4nko...m3vi
09/10/20268:05:20 AMbuy$13.41$0.00064580.13260.05638820,764
B8JP3...uD3L
uytg...bEQy
09/10/20268:05:07 AMbuy$4.23$0.00064580.041880.0563876,557.05
DNDLU...HQc2
NftV...dqPN
09/10/20268:05:00 AMsell$17.55$0.00064260.17360.05635627,321.05
BZfsD...VCPY
2rEx...YYHw
09/10/20268:02:49 AMbuy$8.95$0.00064950.088090.05638913,788.46
DNDLU...HQc2
2HvV...jGR5
09/10/20268:02:35 AMbuy$8.26$0.00064940.08130.05638712,727.81
DXhtG...awRQ
5b4K...KsNk
09/10/20268:02:00 AMsell$17.14$0.00064640.16850.05635626,516.27
B8JP3...uD3L
5EYV...HSeJ
09/10/20267:59:06 AMbuy$11.35$0.00064640.11220.05638917,564.23
DNDLU...HQc2
XRd1...bNVt
09/10/20267:58:10 AMbuy$5.09$0.00064620.05040.0563877,891.17
B8JP3...uD3L
23f6...zavR
09/10/20267:58:00 AMsell$16.38$0.00064380.16180.05635625,455.41
BZfsD...VCPY
4x3E...wTAG