- WhatToFarm
- Solana
- Raydium
- CHATOSHI-SOL LPs
Info about CHATOSHI-SOL pair
- Pooled CHATOSHI:
- 92.1M
- Pooled SOL:
- $1,094.49
CHATOSHI/SOL price stats on Solana
As of July 12, 2025, the current price of CHATOSHI token on DEX Raydium is $0.001929. CHATOSHI price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $2,609.73. CHATOSHI token contract is Bhu2wBWxfWkRJ6pFn5NodnEvMCqj9DLfCU5qMvt7pump with a market cap $1,927,873.91. The liquidity pool contract is 9frEnxkurDtvW1eshy116LrwgTtA8kDJyUZ1kengR92t with total value locked (TVL) of $355,959.22. The CHATOSHI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHATOSHI/SOL now?
The current liquidity of CHATOSHI/SOL with the contract address 9frEnxkurDtvW1eshy116LrwgTtA8kDJyUZ1kengR92t is $355,959.22.
How many transactions are there in the CHATOSHI/SOL pool in the last 24 hours?
The total transactions of CHATOSHI/SOL is 103 in the last 24 hours, 74 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the CHATOSHI/SOL pool in the last 24 hours?
CHATOSHI/SOL pool has a trading volume of $2,609.73 in the last 24 hours.
What is the exchange rate of 1 CHATOSHI to SOL?
The exchange rate of 1 CHATOSHI to SOL is 0.00001185, captured at 2:31 AM UTC.
How much is 1 CHATOSHI in dollars?
The price of converting 1 CHATOSHI to USD is $0.001929 today.
CHATOSHI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 12:32:09 AM | sell | $42.87 | $0.001929 | 0.2632 | 0.00001185 | 22,216.59 | 5eLb...x6Pq | |
| 07/11/2025 | 10:42:35 PM | buy | $47.82 | $0.001915 | 0.2974 | 0.00001191 | 24,974.09 | 4rVw...m5oV | |
| 07/11/2025 | 10:28:18 PM | buy | $23.46 | $0.001902 | 0.1468 | 0.0000119 | 12,333.14 | 5zV3...DxCk | |
| 07/11/2025 | 10:27:50 PM | buy | $27.13 | $0.001902 | 0.1697 | 0.0000119 | 14,262.93 | 33iQ...GQFS | |
| 07/11/2025 | 10:27:29 PM | buy | $16.82 | $0.001903 | 0.1051 | 0.00001189 | 8,840.31 | 5ZvW...AiYw | |
| 07/11/2025 | 10:27:19 PM | buy | $28.77 | $0.001903 | 0.1797 | 0.00001189 | 15,113.88 | 4FW7...Jr2C | |
| 07/11/2025 | 10:26:27 PM | buy | $18.63 | $0.001907 | 0.1161 | 0.00001189 | 9,770.4 | 4PqH...kxiT | |
| 07/11/2025 | 10:25:19 PM | buy | $16.05 | $0.001908 | 0.09999 | 0.00001189 | 8,409.28 | 47he...MfdT | |
| 07/11/2025 | 10:24:46 PM | buy | $11.34 | $0.00191 | 0.0706 | 0.00001188 | 5,938.88 | 5yVv...tdre | |
| 07/11/2025 | 10:24:34 PM | buy | $7.89 | $0.001909 | 0.04913 | 0.00001188 | 4,133.25 | 5XEW...TovM | |
| 07/11/2025 | 10:11:00 PM | buy | $7.33 | $0.001929 | 0.04516 | 0.00001188 | 3,799.58 | 5DUm...2g5o | |
| 07/11/2025 | 10:09:54 PM | buy | $32.17 | $0.001927 | 0.1983 | 0.00001188 | 16,686.85 | 2FGy...yExC | |
| 07/11/2025 | 9:02:27 PM | sell | $1.99 | $0.001925 | 0.01227 | 0.00001182 | 1,038.36 | 3Ekj...9asw | |
| 07/11/2025 | 9:02:25 PM | buy | $18.25 | $0.001934 | 0.1121 | 0.00001188 | 9,435.67 | 5feJ...S8cy | |
| 07/11/2025 | 8:43:22 PM | sell | $8.1 | $0.001931 | 0.04963 | 0.00001182 | 4,199.05 | 2xBp...bpXj | |
| 07/11/2025 | 8:37:16 PM | sell | $9.41 | $0.001933 | 0.05755 | 0.00001182 | 4,868.82 | QCWF...BCMC | |
| 07/11/2025 | 7:47:56 PM | buy | $32.55 | $0.00195 | 0.1983 | 0.00001187 | 16,692.66 | 5cii...h5Kg | |
| 07/11/2025 | 6:39:18 PM | sell | $9.07 | $0.00194 | 0.0553 | 0.00001181 | 4,679.88 | 3dY2...6aj3 | |
| 07/11/2025 | 5:07:03 PM | sell | $4.83 | $0.001932 | 0.02954 | 0.00001181 | 2,500 | 4ocA...2ztj | |
| 07/11/2025 | 4:33:45 PM | buy | $22.79 | $0.001936 | 0.1398 | 0.00001187 | 11,774.9 | xqU5...c5bf |