WhatToFarm
/
Get started
12 Swap

Info about CHATOSHI-SOL pair

Price USD
$0.001306
Price
0.00001075 SOL
TVL
$222,206.86
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
-4.10%
Share
TXNS
100
Buys
70
Sells
30
Volume
2K
Telegram price alerts
Pair:
9frEnxkurDtvW1eshy116LrwgTtA8kDJyUZ1kengR92t
CHATOSHI:
Bhu2wBWxfWkRJ6pFn5NodnEvMCqj9DLfCU5qMvt7pump
SOL:
So11111111111111111111111111111111111111112
Pooled CHATOSHI:
85.18M
Pooled SOL:
$912.83

CHATOSHI/SOL price stats on Solana

As of December 18, 2025, the current price of CHATOSHI token on DEX Raydium is $0.001306. CHATOSHI price is down -4.10% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $1,528.23. CHATOSHI token contract is Bhu2wBWxfWkRJ6pFn5NodnEvMCqj9DLfCU5qMvt7pump with a market cap $1,305,357.64. The liquidity pool contract is 9frEnxkurDtvW1eshy116LrwgTtA8kDJyUZ1kengR92t with total value locked (TVL) of $222,206.87. The CHATOSHI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHATOSHI/SOL with the contract address 9frEnxkurDtvW1eshy116LrwgTtA8kDJyUZ1kengR92t is $222,206.87.

The total transactions of CHATOSHI/SOL is 100 in the last 24 hours, 70 of which are buy transactions, and 30 are sales transactions.

CHATOSHI/SOL pool has a trading volume of $1,528.23 in the last 24 hours.

The exchange rate of 1 CHATOSHI to SOL is 0.00001075, captured at 4:17 AM UTC.

The price of converting 1 CHATOSHI to USD is $0.001306 today.

CHATOSHI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/17/20257:34:13 PMbuy$7.45$0.0013060.061330.000010755,703.05
26ooG...FtEb
zciD...aFGn
12/17/20257:10:36 PMbuy$12.2$0.0013070.10040.000010759,338.84
3xb1A...yWmL
3yNk...1DVQ
12/17/20257:10:32 PMbuy$8.58$0.0013060.070640.000010756,570.77
3xb1A...yWmL
5wXM...65GB
12/17/20257:10:13 PMbuy$11.79$0.0013060.097060.000010749,029.4
3xb1A...yWmL
27s4...CodR
12/17/20257:10:11 PMbuy$5.45$0.0013070.044830.000010744,171.95
3xb1A...yWmL
5fUR...Dsin
12/17/20257:08:20 PMbuy$10.16$0.0013070.083530.000010747,773.27
61yfA...yfT4
3KmT...9uRU
12/17/20257:04:45 PMbuy$6.88$0.0013070.056550.000010745,263.48
3xb1A...yWmL
28Sn...QNJ6
12/17/20257:04:43 PMbuy$4.27$0.0013070.03510.000010743,267.89
3xb1A...yWmL
3U9j...ubdb
12/17/20257:03:12 PMbuy$6.37$0.0013070.052390.000010744,876.94
Dream...2oRf
2htT...g2VW
12/17/20256:48:05 PMbuy$35.4$0.0013090.29020.0000107327,025.11
Hydra...Ky85
3Bta...HgTJ
12/17/20256:48:04 PMbuy$34.26$0.0013090.28090.0000107326,177.49
26ooG...FtEb
5GhA...FEYw
12/17/20256:43:44 PMbuy$11$0.001310.090080.000010728,397.51
3xb1A...yWmL
3fEz...pJKV
12/17/20256:43:31 PMbuy$8.79$0.0013090.071980.000010726,712.83
3xb1A...yWmL
4CMD...TpSv
12/17/20256:43:28 PMbuy$5.39$0.0013110.044120.000010724,114.96
3xb1A...yWmL
5QEG...HXzB
12/17/20256:43:24 PMbuy$12.04$0.0013120.098380.000010729,177.45
3xb1A...yWmL
5eT9...6z6f
12/17/20256:43:20 PMbuy$4.86$0.0013120.03970.000010713,704.51
3xb1A...yWmL
nDJn...hodG
12/17/20256:43:18 PMbuy$7.33$0.0013120.059890.000010715,588.94
3xb1A...yWmL
232U...3NRD
12/17/20256:43:18 PMbuy$2.91$0.0013120.02380.000010712,221.25
3xb1A...yWmL
2s4Z...JsZo
12/17/20256:43:09 PMbuy$13.97$0.0013120.1140.0000107110,643.73
3xb1A...yWmL
65Wr...Hm2Q
12/17/20256:43:06 PMbuy$7.94$0.0013130.064840.000010716,053.42
26ooG...FtEb
yJYt...7FWj