WhatToFarm
/
Get started
12 Swap

Info about CHATOSHI-SOL pair

Price USD
$0.0009648
Price
0.00001086 SOL
TVL
$165,742.05
MKT CAP
$857.6K
5m
0%
1h
0%
4h
0%
24h
0.07%
Share
TXNS
68
Buys
57
Sells
11
Volume
16K
Telegram price alerts
Pair:
9frEnxkurDtvW1eshy116LrwgTtA8kDJyUZ1kengR92t
CHATOSHI:
Bhu2wBWxfWkRJ6pFn5NodnEvMCqj9DLfCU5qMvt7pump
SOL:
So11111111111111111111111111111111111111112
Pooled CHATOSHI:
86.22M
Pooled SOL:
$929.89

CHATOSHI/SOL price stats on Solana

As of March 20, 2026, the current price of CHATOSHI token on DEX Raydium is $0.0009648. CHATOSHI price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $16,450.34. CHATOSHI token contract is Bhu2wBWxfWkRJ6pFn5NodnEvMCqj9DLfCU5qMvt7pump with a market cap $857,606.36. The liquidity pool contract is 9frEnxkurDtvW1eshy116LrwgTtA8kDJyUZ1kengR92t with total value locked (TVL) of $165,742.05. The CHATOSHI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHATOSHI/SOL with the contract address 9frEnxkurDtvW1eshy116LrwgTtA8kDJyUZ1kengR92t is $165,742.05.

The total transactions of CHATOSHI/SOL is 68 in the last 24 hours, 57 of which are buy transactions, and 11 are sales transactions.

CHATOSHI/SOL pool has a trading volume of $16,450.34 in the last 24 hours.

The exchange rate of 1 CHATOSHI to SOL is 0.00001086, captured at 8:45 AM UTC.

The price of converting 1 CHATOSHI to USD is $0.0009648 today.

CHATOSHI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/19/20267:57:11 PMbuy$858.12$0.00096989.660.00001092884,824.19
GmKDf...Wm7G
5vzZ...zE7n
03/19/20267:57:11 PMsell$873.51$0.00096489.830.00001086905,377.95
73Mfp...5u96
5HAy...EN1T
03/19/20267:39:17 PMbuy$861.23$0.00095129.680.00001069905,377.95
73Mfp...5u96
2cn4...76r4
03/19/20267:39:17 PMsell$861.23$0.00094659.680.00001064909,874.42
9Feav...73ha
2XDx...Ki3U
03/19/20266:52:37 PMsell$2,042.6$0.000968823.250.000011022.11M
CdNKB...PKCE
5FDE...JpER
03/19/20266:52:37 PMbuy$1,976.05$0.000974422.490.000011092.03M
HAHyU...8ruC
42rF...uv4n
03/19/20266:35:08 PMsell$1,978.17$0.000924522.510.000010522.14M
2JkMS...dpTV
5mo5...74PV
03/19/20266:35:08 PMbuy$1,958.38$0.000928822.280.000010572.11M
CdNKB...PKCE
3SY1...mQs3
03/19/20265:30:46 PMsell$21.76$0.00094960.24710.0000107822,916.58
Bc1uZ...5i6N
4RDs...8xmB
03/19/20265:24:06 PMsell$29.73$0.00094950.33790.0000107931,311.7
Bc1uZ...5i6N
H8U4...Q42P
03/19/20264:17:01 PMbuy$16.49$0.00094550.18920.0000108417,445.69
NNNmq...Fyha
13Rx...i6f4
03/19/20264:16:42 PMbuy$7.48$0.00094560.085820.000010847,913
TAPND...gMqi
2Bn1...JK7m
03/19/20263:46:43 PMbuy$8.78$0.00094590.10060.000010849,282.01
BM8Xc...nsrB
zbZC...hvdM
03/19/20263:46:37 PMbuy$4.93$0.0009460.056580.000010845,219.03
26ooG...FtEb
57E3...EwLK
03/19/20263:46:05 PMbuy$5.23$0.00094590.059980.000010845,533.29
26ooG...FtEb
cYU9...Xzvx
03/19/20263:45:43 PMbuy$4.31$0.00094640.049420.000010834,559.9
26ooG...FtEb
h4Ya...ZaqU
03/19/20263:45:39 PMbuy$4.84$0.00094710.055490.000010835,120.45
NNNmq...Fyha
4zK6...akRQ
03/19/20263:45:39 PMbuy$3.66$0.0009470.041950.000010833,871.18
BM8Xc...nsrB
EffL...Z8nt
03/19/20263:45:33 PMbuy$6.22$0.00094650.071310.000010836,581.16
NNNmq...Fyha
2ym7...mFRZ
03/19/20263:45:29 PMbuy$5.94$0.00094750.067940.000010836,271.44
26ooG...FtEb
S4UA...qNTy