WhatToFarm
/
Get started
12 Swap

Info about CHATOSHI-SOL pair

Price USD
$0.0005364
Price
0.057513 SOL
TVL
$113,880.59
MKT CAP
$476.9K
5m
-0.71%
1h
-1.53%
4h
-2.16%
24h
-2.20%
Share
TXNS
1K
Buys
545
Sells
547
Volume
16K
Telegram price alerts
Pair:
9frEnxkurDtvW1eshy116LrwgTtA8kDJyUZ1kengR92t
CHATOSHI:
Bhu2wBWxfWkRJ6pFn5NodnEvMCqj9DLfCU5qMvt7pump
SOL:
So11111111111111111111111111111111111111112
Pooled CHATOSHI:
105.98M
Pooled SOL:
$798.6

CHATOSHI/SOL price stats on Solana

As of August 1, 2026, the current price of CHATOSHI token on DEX Raydium is $0.0005364. CHATOSHI price is down -2.20% in the last 24 hours. The trading history for the last 24 hours contains 1092 trades with trading volume of $16,271.10. CHATOSHI token contract is Bhu2wBWxfWkRJ6pFn5NodnEvMCqj9DLfCU5qMvt7pump with a market cap $476,875.43. The liquidity pool contract is 9frEnxkurDtvW1eshy116LrwgTtA8kDJyUZ1kengR92t with total value locked (TVL) of $113,880.60. The CHATOSHI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHATOSHI/SOL with the contract address 9frEnxkurDtvW1eshy116LrwgTtA8kDJyUZ1kengR92t is $113,880.60.

The total transactions of CHATOSHI/SOL is 1092 in the last 24 hours, 545 of which are buy transactions, and 547 are sales transactions.

CHATOSHI/SOL pool has a trading volume of $16,271.10 in the last 24 hours.

The exchange rate of 1 CHATOSHI to SOL is 0.000007513, captured at 6:26 PM UTC.

The price of converting 1 CHATOSHI to USD is $0.0005364 today.

CHATOSHI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/01/20266:25:25 PMsell$8.1$0.00053640.11350.05751315,110.36
DqhLP...xD1v
5f8y...rKyb
08/01/20266:25:13 PMsell$9.56$0.00053930.13330.05751517,738.25
EVZ2r...4sZ4
3PnK...DRe9
08/01/20266:25:00 PMbuy$17.67$0.00053970.24730.05755232,750.36
9Fgy3...3gqw
g9su...Zg43
08/01/20266:24:55 PMbuy$21.76$0.00053920.30460.05754640,361.03
2LREm...2qA7
Xx3J...9dy5
08/01/20266:21:23 PMbuy$11.86$0.00054290.16480.05754221,853.2
EVZ2r...4sZ4
4LPC...Bbre
08/01/20266:20:58 PMbuy$5.06$0.00054030.070610.057549,365.66
5Dyzr...vzUT
4TRL...P4cT
08/01/20266:20:30 PMsell$16.79$0.00053790.23420.05750431,218.86
2q8He...g5wt
3MZq...gQ7v
08/01/20266:16:45 PMbuy$10.99$0.00054330.15250.05754220,231.15
EVZ2r...4sZ4
pxS1...74WG
08/01/20266:16:11 PMbuy$5.15$0.00054110.071780.057549,520.54
46koF...LqEC
2uqc...pGUw
08/01/20266:16:00 PMsell$16.08$0.00054060.22320.05750429,751.69
5Dyzr...vzUT
2UbW...niCL
08/01/20266:13:41 PMbuy$6.37$0.00054340.088530.05754311,736.73
46koF...LqEC
4k1i...oY3W
08/01/20266:12:59 PMbuy$9.17$0.0005430.12730.05754116,889.44
2q8He...g5wt
4ogo...9sPB
08/01/20266:12:29 PMsell$15.39$0.00053770.21480.05750428,626.17
DqhLP...xD1v
Dru4...kyPt
08/01/20266:08:37 PMbuy$7.62$0.00053970.10660.05754314,134.68
DqhLP...xD1v
2Xto...9ML5
08/01/20266:08:14 PMbuy$7.04$0.00053960.098390.05754113,047.39
9Fgy3...3gqw
37D3...rmgH
08/01/20266:08:00 PMsell$14.66$0.00053960.20390.05750427,182.07
127bi...mW3r
5Yrg...rVEH
08/01/20266:06:37 PMbuy$7.35$0.00053950.10280.05754313,629.87
2q8He...g5wt
3F5T...Ufnw
08/01/20266:06:00 PMbuy$6.82$0.0005420.094870.05754112,581.42
DqhLP...xD1v
623f...RgYE
08/01/20266:05:01 PMsell$14.13$0.00053920.19670.05750426,211.29
9Fgy3...3gqw
3chP...Kvad
08/01/20266:00:55 PMsell$6.5$0.0005390.090650.05750712,076.09
5Dyzr...vzUT
5aGY...P4gy