WhatToFarm
/
Get started
12 Swap

Info about CHATOSHI-SOL pair

Price USD
$0.0005429
Price
0.055693 SOL
TVL
$135,791.65
MKT CAP
$482.6K
5m
0%
1h
0.41%
4h
0.01%
24h
-0.56%
Share
TXNS
476
Buys
231
Sells
245
Volume
16K
Telegram price alerts
Pair:
9frEnxkurDtvW1eshy116LrwgTtA8kDJyUZ1kengR92t
CHATOSHI:
Bhu2wBWxfWkRJ6pFn5NodnEvMCqj9DLfCU5qMvt7pump
SOL:
So11111111111111111111111111111111111111112
Pooled CHATOSHI:
124.88M
Pooled SOL:
$712.95

CHATOSHI/SOL price stats on Solana

As of November 1, 2026, the current price of CHATOSHI token on DEX Raydium is $0.0005429. CHATOSHI price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 476 trades with trading volume of $15,888.90. CHATOSHI token contract is Bhu2wBWxfWkRJ6pFn5NodnEvMCqj9DLfCU5qMvt7pump with a market cap $482,616.62. The liquidity pool contract is 9frEnxkurDtvW1eshy116LrwgTtA8kDJyUZ1kengR92t with total value locked (TVL) of $135,791.65. The CHATOSHI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHATOSHI/SOL with the contract address 9frEnxkurDtvW1eshy116LrwgTtA8kDJyUZ1kengR92t is $135,791.65.

The total transactions of CHATOSHI/SOL is 476 in the last 24 hours, 231 of which are buy transactions, and 245 are sales transactions.

CHATOSHI/SOL pool has a trading volume of $15,888.90 in the last 24 hours.

The exchange rate of 1 CHATOSHI to SOL is 0.000005693, captured at 5:14 AM UTC.

The price of converting 1 CHATOSHI to USD is $0.0005429 today.

CHATOSHI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/01/20265:13:57 AMsell$20.67$0.00054290.21670.05569338,076.68
2G26L...a6Vm
3o4n...xRYv
11/01/20265:13:30 AMbuy$94.04$0.00054550.98530.055715172,397.47
Go6CQ...1BGy
5yPK...2NxM
11/01/20265:05:43 AMbuy$46.06$0.0005440.4830.05570384,681.64
8QJrn...JwJZ
5YGA...owLk
11/01/20265:05:09 AMbuy$37.65$0.00054340.39470.05569669,284.98
EPGiu...xZkg
2EPq...Zy2B
11/01/20265:05:01 AMsell$83.31$0.0005410.87330.055672153,966.62
2G26L...a6Vm
kVj6...9Seo
11/01/20264:56:33 AMsell$53.75$0.00054250.56310.05568399,080.31
Go6CQ...1BGy
cfJJ...1iKN
11/01/20264:56:26 AMsell$18.88$0.00054310.19780.05568934,774.8
2G26L...a6Vm
2we9...FhH5
11/01/20264:56:01 AMbuy$72.64$0.00054540.7610.055713133,186.62
8QJrn...JwJZ
wL6g...4LBj
11/01/20264:43:08 AMsell$23.32$0.00054230.24430.05568143,002.22
4PnFS...dKhB
4BXP...YQom
11/01/20264:42:09 AMsell$32.17$0.00054220.33730.05568559,335.47
GLuus...YKhv
5DuF...rvpG
11/01/20264:42:01 AMbuy$55.47$0.00054480.58160.055712101,826.59
Go6CQ...1BGy
3qpy...5iRi
11/01/20264:33:47 AMbuy$28.11$0.0005440.29480.05570551,679.87
4PnFS...dKhB
3vu8...7erS
11/01/20264:33:25 AMbuy$15.8$0.00054370.16570.05570129,069.93
Go6CQ...1BGy
3eH4...QNu9
11/01/20264:32:30 AMsell$43.73$0.00054150.45830.05567580,749.81
6obeo...XUdZ
3e43...2QSQ
11/01/20264:29:31 AMsell$19.52$0.00054280.20430.0556835,975.09
Go6CQ...1BGy
5ViL...eDJ3
11/01/20264:28:41 AMsell$22.01$0.00054290.23040.05568440,542.86
4PnFS...dKhB
1Syk...TCUK
11/01/20264:28:31 AMbuy$41.53$0.00054550.43480.05571176,135.82
GLuus...YKhv
2L66...rqoT
11/01/20264:16:32 AMbuy$13.1$0.00054370.13740.05570124,103.23
8QJrn...JwJZ
YCiW...yHnT
11/01/20264:16:30 AMsell$46.59$0.00054120.48850.05567586,082.99
4PnFS...dKhB
4M4S...i73N
11/01/20264:12:45 AMsell$26.38$0.00054070.27710.05568148,784.49
8QJrn...JwJZ
5pbV...cmkc