WhatToFarm
/
Get started
12 Swap

Info about CHATOSHI-SOL pair

Price USD
$0.001017
Price
0.00001059 SOL
TVL
$177,053.8
MKT CAP
$904.8K
5m
0%
1h
0%
4h
0.61%
24h
2.74%
Share
TXNS
92
Buys
15
Sells
77
Volume
1K
Telegram price alerts
Pair:
9frEnxkurDtvW1eshy116LrwgTtA8kDJyUZ1kengR92t
CHATOSHI:
Bhu2wBWxfWkRJ6pFn5NodnEvMCqj9DLfCU5qMvt7pump
SOL:
So11111111111111111111111111111111111111112
Pooled CHATOSHI:
87.08M
Pooled SOL:
$920.27

CHATOSHI/SOL price stats on Solana

As of March 17, 2026, the current price of CHATOSHI token on DEX Raydium is $0.001017. CHATOSHI price is up 2.74% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $1,192.49. CHATOSHI token contract is Bhu2wBWxfWkRJ6pFn5NodnEvMCqj9DLfCU5qMvt7pump with a market cap $904,829.93. The liquidity pool contract is 9frEnxkurDtvW1eshy116LrwgTtA8kDJyUZ1kengR92t with total value locked (TVL) of $177,053.80. The CHATOSHI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHATOSHI/SOL with the contract address 9frEnxkurDtvW1eshy116LrwgTtA8kDJyUZ1kengR92t is $177,053.80.

The total transactions of CHATOSHI/SOL is 92 in the last 24 hours, 15 of which are buy transactions, and 77 are sales transactions.

CHATOSHI/SOL pool has a trading volume of $1,192.49 in the last 24 hours.

The exchange rate of 1 CHATOSHI to SOL is 0.00001059, captured at 12:56 AM UTC.

The price of converting 1 CHATOSHI to USD is $0.001017 today.

CHATOSHI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/16/202611:38:41 PMbuy$10.91$0.0010170.11350.0000105910,720.72
HMqp4...76xM
3V4a...oqEC
03/16/202611:37:32 PMbuy$235.43$0.0010142.450.00001056232,113.97
HMqp4...76xM
mbkQ...jphh
03/16/202610:07:58 PMsell$9.33$0.0010220.095710.000010489,126.99
NNNmq...Fyha
3mmF...VMdQ
03/16/202610:07:58 PMsell$7.65$0.0010220.078550.000010487,489.3
NNNmq...Fyha
251u...r2Tv
03/16/202610:07:58 PMsell$7.06$0.0010220.07250.000010496,911.98
NNNmq...Fyha
4rrX...9c45
03/16/202610:07:50 PMsell$7.44$0.0010220.076370.000010497,279.31
rLsi2...f8uy
34HT...gmzw
03/16/202610:07:49 PMsell$6.4$0.0010220.065690.000010496,260.35
NNNmq...Fyha
2fep...EkuZ
03/16/202610:07:41 PMsell$9.31$0.0010220.095610.000010499,110.48
7HsyY...3jBL
5pTv...GoRK
03/16/202610:07:40 PMsell$5.94$0.0010220.061070.000010495,817.54
3dozC...BWwu
4dL7...YtYr
03/16/202610:07:40 PMsell$5.94$0.0010220.061040.000010495,814.97
3dozC...BWwu
3VC4...oSo7
03/16/202610:06:47 PMsell$6.9$0.0010210.070990.00001056,761.09
TAPND...gMqi
3Zdp...oS6S
03/16/202610:06:47 PMsell$5.93$0.0010210.061070.00001055,815.49
3dozC...BWwu
2Vix...YUCh
03/16/202610:06:47 PMsell$3.89$0.0010210.040010.00001053,810.31
sy88t...oHP8
3Hk6...u38T
03/16/202610:06:16 PMsell$8.09$0.0010210.083290.00001057,929.35
RustU...9xvB
5dbS...DqBm
03/16/202610:06:16 PMsell$3.88$0.0010210.040.00001053,808.19
sy88t...oHP8
zUDj...GUij
03/16/202610:06:16 PMsell$3.88$0.0010210.040.00001053,808.02
sy88t...oHP8
5Wjc...qpg5
03/16/202610:06:09 PMsell$5.45$0.001020.056150.00001055,344.14
NNNmq...Fyha
335x...MsEM
03/16/202610:05:25 PMsell$6.19$0.001020.063750.00001056,066.84
3RvuW...LXWD
cCPb...Uxuq
03/16/202610:05:21 PMsell$22.04$0.0010210.22690.0000105121,585.05
nika6...BMzo
3JFo...Nxdu
03/16/202610:05:19 PMsell$5.93$0.001020.061150.000010515,816
3dozC...BWwu
5sVG...nTGg