WhatToFarm
/
Get started
12 Swap

Info about CHATOSHI-SOL pair

Price USD
$0.0006707
Price
0.0566 SOL
TVL
$153,352.1
MKT CAP
$596.2K
5m
0.12%
1h
0.56%
4h
-0.90%
24h
-2.56%
Share
TXNS
1K
Buys
573
Sells
540
Volume
19K
Telegram price alerts
Pair:
9frEnxkurDtvW1eshy116LrwgTtA8kDJyUZ1kengR92t
CHATOSHI:
Bhu2wBWxfWkRJ6pFn5NodnEvMCqj9DLfCU5qMvt7pump
SOL:
So11111111111111111111111111111111111111112
Pooled CHATOSHI:
114.44M
Pooled SOL:
$753.81

CHATOSHI/SOL price stats on Solana

As of August 31, 2026, the current price of CHATOSHI token on DEX Raydium is $0.0006707. CHATOSHI price is down -2.56% in the last 24 hours. The trading history for the last 24 hours contains 1113 trades with trading volume of $18,623.71. CHATOSHI token contract is Bhu2wBWxfWkRJ6pFn5NodnEvMCqj9DLfCU5qMvt7pump with a market cap $596,191.67. The liquidity pool contract is 9frEnxkurDtvW1eshy116LrwgTtA8kDJyUZ1kengR92t with total value locked (TVL) of $153,352.11. The CHATOSHI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHATOSHI/SOL with the contract address 9frEnxkurDtvW1eshy116LrwgTtA8kDJyUZ1kengR92t is $153,352.11.

The total transactions of CHATOSHI/SOL is 1113 in the last 24 hours, 573 of which are buy transactions, and 540 are sales transactions.

CHATOSHI/SOL pool has a trading volume of $18,623.71 in the last 24 hours.

The exchange rate of 1 CHATOSHI to SOL is 0.0000066, captured at 1:08 AM UTC.

The price of converting 1 CHATOSHI to USD is $0.0006707 today.

CHATOSHI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/31/20261:07:29 AMbuy$35.32$0.00067070.34760.056652,669.66
BZfsD...VCPY
4dvi...fLmm
08/31/20261:04:24 AMsell$21.85$0.00066880.21450.05656632,668.81
7dp1J...ZuwX
2yrH...nec6
08/31/20261:03:35 AMsell$10.29$0.00066980.10090.05656915,373.56
DXhtG...awRQ
5WrQ...Jjjd
08/31/20261:03:00 AMbuy$32.26$0.00067360.31610.056647,898.67
B8JP3...uD3L
3n29...vn8R
08/31/20261:00:32 AMbuy$12.95$0.0006740.12670.05659619,213.44
BZfsD...VCPY
5kdo...erZZ
08/31/20261:00:18 AMbuy$17.15$0.00067370.16790.05659425,468.98
DXhtG...awRQ
4tYk...BgBU
08/31/202612:59:59 AMsell$29.96$0.00067050.29320.05656244,682.43
B8JP3...uD3L
3kRU...kiEj
08/31/202612:55:59 AMbuy$12.44$0.00067510.12160.05659618,437.69
AzD9n...yWLw
52zZ...279W
08/31/202612:55:30 AMbuy$14.02$0.00067440.13710.05659420,791.44
DXhtG...awRQ
KAdo...nMox
08/31/202612:55:00 AMsell$26.35$0.00067170.25740.05656239,229.14
BLxRY...7R6s
o4Je...9Hg1
08/31/202612:51:57 AMbuy$14.87$0.0006740.14550.05659622,070.72
B8JP3...uD3L
5UhC...HEax
08/31/202612:51:02 AMbuy$8.74$0.00067480.085480.05659412,962.17
AzD9n...yWLw
5Kg7...7EfX
08/31/202612:50:59 AMsell$23.52$0.00067160.22990.05656235,032.9
DNDLU...HQc2
Rf25...D5ZB
08/31/202612:48:43 AMsell$17.1$0.00067130.16730.05656625,486.34
BZfsD...VCPY
3niS...122m
08/31/202612:48:23 AMsell$4.27$0.00067140.041840.0565686,371.58
B8JP3...uD3L
63KR...mczf
08/31/202612:48:00 AMbuy$21.41$0.00067410.20960.05659931,762.64
DXhtG...awRQ
3uJr...MmMm
08/31/202612:44:35 AMsell$13.55$0.0006720.13240.05656620,175.53
BLxRY...7R6s
3CeE...otyy
08/31/202612:44:06 AMsell$5.01$0.00067250.0490.0565677,462.18
7dp1J...ZuwX
236E...gMko
08/31/202612:44:00 AMbuy$18.62$0.00067580.18180.05659927,555.05
B8JP3...uD3L
pczj...9YUD
08/31/202612:41:14 AMsell$9.13$0.00067250.089180.05656513,583.67
AzD9n...yWLw
4RKe...43xQ