WhatToFarm
/
Get started
12 Swap

Info about CHATOSHI-SOL pair

Price USD
$0.0005548
Price
0.057851 SOL
TVL
$113,707.19
MKT CAP
$493.2K
5m
0.08%
1h
0.30%
4h
-0.12%
24h
-2.85%
Share
TXNS
1K
Buys
637
Sells
609
Volume
25K
Telegram price alerts
Pair:
9frEnxkurDtvW1eshy116LrwgTtA8kDJyUZ1kengR92t
CHATOSHI:
Bhu2wBWxfWkRJ6pFn5NodnEvMCqj9DLfCU5qMvt7pump
SOL:
So11111111111111111111111111111111111111112
Pooled CHATOSHI:
102.38M
Pooled SOL:
$805.04

CHATOSHI/SOL price stats on Solana

As of June 28, 2026, the current price of CHATOSHI token on DEX Raydium is $0.0005548. CHATOSHI price is down -2.85% in the last 24 hours. The trading history for the last 24 hours contains 1246 trades with trading volume of $24,798.94. CHATOSHI token contract is Bhu2wBWxfWkRJ6pFn5NodnEvMCqj9DLfCU5qMvt7pump with a market cap $493,218.41. The liquidity pool contract is 9frEnxkurDtvW1eshy116LrwgTtA8kDJyUZ1kengR92t with total value locked (TVL) of $113,707.20. The CHATOSHI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHATOSHI/SOL with the contract address 9frEnxkurDtvW1eshy116LrwgTtA8kDJyUZ1kengR92t is $113,707.20.

The total transactions of CHATOSHI/SOL is 1246 in the last 24 hours, 637 of which are buy transactions, and 609 are sales transactions.

CHATOSHI/SOL pool has a trading volume of $24,798.94 in the last 24 hours.

The exchange rate of 1 CHATOSHI to SOL is 0.000007851, captured at 7:12 AM UTC.

The price of converting 1 CHATOSHI to USD is $0.0005548 today.

CHATOSHI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/28/20267:09:38 AMsell$17.23$0.00055480.24380.05785131,058.47
G5G2c...z23s
3sYe...Hq8t
06/28/20267:09:03 AMsell$7.03$0.00055460.099630.05785412,685.85
3vtJ5...Nbk5
4yk3...ueVH
06/28/20267:08:30 AMbuy$24.32$0.00055760.34410.05789143,613.49
8YVGP...jiFU
4kvN...sNkY
06/28/20267:06:04 AMsell$12.55$0.00055410.17780.0578522,659
GtE2P...X1q3
4UiC...dREr
06/28/20267:05:52 AMsell$9.47$0.00055440.13420.05785317,093.63
8YVGP...jiFU
23xQ...2V4Y
06/28/20267:05:00 AMbuy$22.08$0.00055720.31270.05789139,633.74
DJ4gn...6s9k
UfB5...9NLg
06/28/20267:02:47 AMsell$14.98$0.00055540.21180.0578526,982.51
4p5HV...F1yD
2k1C...U2Wo
06/28/20267:02:22 AMsell$4.99$0.00055560.070630.0578538,994.17
8YVGP...jiFU
xf4v...au7g
06/28/20267:01:29 AMbuy$19.95$0.00055630.2830.0578935,869.08
G5G2c...z23s
24RK...SGXy
06/28/20266:59:12 AMbuy$9.27$0.00055530.13170.05788616,706.15
HzTX1...qW4t
4pAS...rQsT
06/28/20266:58:28 AMbuy$10.03$0.00055470.14260.05788418,098.33
GtE2P...X1q3
53ti...DsDU
06/28/20266:58:00 AMsell$19.23$0.00055250.2730.05784534,804.49
3vtJ5...Nbk5
41qh...GdLK
06/28/20266:56:29 AMsell$11.91$0.00055240.16920.0578521,562.93
7or21...mUGu
3prG...nS63
06/28/20266:55:31 AMsell$7.94$0.00055260.11280.05785314,375.29
DJ4gn...6s9k
5fgC...s5J9
06/28/20266:55:00 AMbuy$19.92$0.00055590.28270.0578935,830.73
3vtJ5...Nbk5
2TM6...PRD6
06/28/20266:51:26 AMbuy$16.46$0.00055560.23370.05788529,643.07
G5G2c...z23s
UTMs...1HRi
06/28/20266:51:11 AMbuy$4.11$0.00055520.058410.0578827,410.76
4S2Ds...nPyQ
4ZcV...5tzq
06/28/20266:51:00 AMsell$20.47$0.00055260.29070.05784537,053.84
3vtJ5...Nbk5
2M9e...8mfb
06/28/20266:47:43 AMsell$16.46$0.00055250.23390.0578529,804.42
7or21...mUGu
3CNU...MznC
06/28/20266:47:40 AMsell$4.64$0.00055270.066020.0578538,406.37
3vtJ5...Nbk5
5dHr...i1NF