WhatToFarm
/
Get started
12 Swap

Info about CHATOSHI-SOL pair

Price USD
$0.0005769
Price
0.0575 SOL
TVL
$121,442.56
MKT CAP
$512.9K
5m
-0.06%
1h
-0.90%
4h
-1.41%
24h
-4.13%
Share
TXNS
1K
Buys
628
Sells
544
Volume
17K
Telegram price alerts
Pair:
9frEnxkurDtvW1eshy116LrwgTtA8kDJyUZ1kengR92t
CHATOSHI:
Bhu2wBWxfWkRJ6pFn5NodnEvMCqj9DLfCU5qMvt7pump
SOL:
So11111111111111111111111111111111111111112
Pooled CHATOSHI:
105.39M
Pooled SOL:
$788.2

CHATOSHI/SOL price stats on Solana

As of July 8, 2026, the current price of CHATOSHI token on DEX Raydium is $0.0005769. CHATOSHI price is down -4.13% in the last 24 hours. The trading history for the last 24 hours contains 1172 trades with trading volume of $17,446.28. CHATOSHI token contract is Bhu2wBWxfWkRJ6pFn5NodnEvMCqj9DLfCU5qMvt7pump with a market cap $512,882.93. The liquidity pool contract is 9frEnxkurDtvW1eshy116LrwgTtA8kDJyUZ1kengR92t with total value locked (TVL) of $121,442.56. The CHATOSHI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHATOSHI/SOL with the contract address 9frEnxkurDtvW1eshy116LrwgTtA8kDJyUZ1kengR92t is $121,442.56.

The total transactions of CHATOSHI/SOL is 1172 in the last 24 hours, 628 of which are buy transactions, and 544 are sales transactions.

CHATOSHI/SOL pool has a trading volume of $17,446.28 in the last 24 hours.

The exchange rate of 1 CHATOSHI to SOL is 0.0000075, captured at 8:44 AM UTC.

The price of converting 1 CHATOSHI to USD is $0.0005769 today.

CHATOSHI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/08/20268:41:10 AMbuy$10.48$0.00057690.13630.057518,178.08
5ZYti...g71G
2Lmi...aG77
07/08/20268:40:13 AMbuy$5.64$0.00057630.073390.0574989,788.2
BQA6X...QyT4
2xoJ...ZxFh
07/08/20268:40:12 AMbuy$4.59$0.00057620.059770.0574977,973.44
12BLK...kweT
3uTZ...q32f
07/08/20268:40:06 AMbuy$6.35$0.00057660.08260.05749511,019.88
12BLK...kweT
5KJz...MG4H
07/08/20268:39:30 AMbuy$3.66$0.00057630.047620.0574946,354.28
RustQ...ZrWs
3a7H...htSA
07/08/20268:39:30 AMsell$16.04$0.00057350.20850.05745827,966.28
8EBtP...i6c6
5NwT...X25n
07/08/20268:38:41 AMbuy$6.79$0.0005770.088240.05749711,769.93
12BLK...kweT
Ay4N...6izn
07/08/20268:37:39 AMbuy$11.19$0.00057730.14520.05749419,384.22
3sKpe...9ZdX
3j8W...VoaY
07/08/20268:37:30 AMbuy$4.15$0.00057730.053860.0574917,190.17
12BLK...kweT
2SpM...gQLC
07/08/20268:37:30 AMbuy$4.85$0.00057730.063040.0574938,413.22
JD6rV...AfsG
58RZ...uwPt
07/08/20268:37:12 AMbuy$4.18$0.00057740.054230.057497,239.67
12BLK...kweT
fUFQ...QD9E
07/08/20268:36:49 AMbuy$3.53$0.00057730.045840.0574896,121.33
8fezW...iKEw
FsHD...4h3a
07/08/20268:36:29 AMsell$14.65$0.00057450.19010.05745325,505.56
BQA6X...QyT4
3r3L...TAbi
07/08/20268:34:03 AMbuy$3.7$0.00057730.048050.0574926,413.45
56YM9...VmNm
3SZu...u2MF
07/08/20268:34:01 AMbuy$16.59$0.00057760.21510.0574928,722
12BLK...kweT
4K4W...GqGz
07/08/20268:32:47 AMsell$6.65$0.00057450.086330.05745111,586.65
GhCX6...fbzb
19dP...kAPj
07/08/20268:31:57 AMsell$5.67$0.00057490.073560.0574539,870.11
8fezW...iKEw
4thF...ddaE
07/08/20268:31:49 AMsell$7.49$0.00057550.097120.05745413,029.03
GhCX6...fbzb
G4w5...kuwD
07/08/20268:31:29 AMbuy$12.38$0.00057880.16020.05749121,392.58
6JMd4...wELw
34BK...G7GG
07/08/20268:31:14 AMsell$4.41$0.00057650.057030.0574537,651.97
3sKpe...9ZdX
5dCq...fR8E