WhatToFarm
/
Get started
12 Swap

Info about CHATOSHI-SOL pair

Price USD
$0.000904
Price
0.059858 SOL
TVL
$163,535.2
MKT CAP
$803.6K
5m
0%
1h
0%
4h
0.07%
24h
0.16%
Share
TXNS
60
Buys
8
Sells
52
Volume
5K
Telegram price alerts
Pair:
9frEnxkurDtvW1eshy116LrwgTtA8kDJyUZ1kengR92t
CHATOSHI:
Bhu2wBWxfWkRJ6pFn5NodnEvMCqj9DLfCU5qMvt7pump
SOL:
So11111111111111111111111111111111111111112
Pooled CHATOSHI:
90.56M
Pooled SOL:
$890.45

CHATOSHI/SOL price stats on Solana

As of March 25, 2026, the current price of CHATOSHI token on DEX Raydium is $0.000904. CHATOSHI price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $4,766.81. CHATOSHI token contract is Bhu2wBWxfWkRJ6pFn5NodnEvMCqj9DLfCU5qMvt7pump with a market cap $803,632.77. The liquidity pool contract is 9frEnxkurDtvW1eshy116LrwgTtA8kDJyUZ1kengR92t with total value locked (TVL) of $163,535.20. The CHATOSHI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHATOSHI/SOL with the contract address 9frEnxkurDtvW1eshy116LrwgTtA8kDJyUZ1kengR92t is $163,535.20.

The total transactions of CHATOSHI/SOL is 60 in the last 24 hours, 8 of which are buy transactions, and 52 are sales transactions.

CHATOSHI/SOL pool has a trading volume of $4,766.81 in the last 24 hours.

The exchange rate of 1 CHATOSHI to SOL is 0.000009858, captured at 9:27 PM UTC.

The price of converting 1 CHATOSHI to USD is $0.000904 today.

CHATOSHI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/25/20267:51:37 PMbuy$9.99$0.0009040.1090.05985811,057.15
Ah9jE...ffCQ
2Ajy...xBbV
03/25/20266:56:16 PMsell$22.46$0.00089850.24520.0598125,000
Ah9jE...ffCQ
4Lnr...wT6z
03/25/20266:13:01 PMbuy$180.17$0.00090341.960.05984199,436.31
gasTz...RpnB
2umg...xH1k
03/25/20263:46:55 PMbuy$0.03507$0.00090.00038260.05981938.97
ESuvj...Jbg8
3FJ8...2pix
03/25/20263:44:49 PMbuy$19.65$0.00089920.21450.05981621,859.06
5d8tD...cbm5
EhAH...J2zK
03/25/20263:44:49 PMsell$2,325.26$0.000920125.380.000010042.53M
HSaeg...2EoL
3paF...xoJu
03/25/20263:44:49 PMbuy$0.02856$0.00089940.00031180.05981931.76
2QfBN...WW2T
3WjV...45t3
03/25/20263:39:20 PMsell$0.0377$0.00094650.00041150.0000103339.83
ESuvj...Jbg8
2YM5...1Z8h
03/25/20263:37:25 PMsell$1.67$0.00094660.018290.000010331,770.92
Catye...rSiP
2Xmf...Fc1g
03/25/20263:37:25 PMsell$15.96$0.00094680.17430.0000103316,865.71
HvFdD...jqDK
3tXU...fTFu
03/25/20263:37:25 PMsell$0.07947$0.00094660.00086740.0000103383.95
2QfBN...WW2T
4rA7...p22z
03/25/20263:37:24 PMbuy$1,635.69$0.000933117.850.000010181.75M
5ndUG...6upu
Ec2y...NaFS
03/25/20261:59:28 PMbuy$106.05$0.00092451.140.059974114,712.07
gasTz...RpnB
382D...UhtG
03/25/202611:35:15 AMsell$4.14$0.00092570.04440.0599124,480.17
BM8Xc...nsrB
5DGS...nnSp
03/25/202611:31:33 AMsell$40.53$0.00092410.43510.0599243,858.99
b569v...G6We
2K28...3NC1
03/25/202611:31:34 AMsell$12.58$0.00092350.13510.05991413,629.53
26ooG...FtEb
24Kp...CeXA
03/25/202611:26:25 AMsell$20.01$0.00092440.21490.05992721,646.36
b569v...G6We
3KTD...nSaW
03/25/202611:26:24 AMsell$34.05$0.00092530.36560.05993436,804.17
rLsi2...f8uy
4XMw...RMzx
03/25/20267:46:41 AMsell$1.62$0.0009140.017660.0599381,777.49
GDEZv...5LYA
63aa...w6zU
03/25/20265:21:13 AMbuy$1.64$0.00092330.017770.0599881,779.27
GDEZv...5LYA
52pU...4Tbz