WhatToFarm
/
Get started
12 Swap

Info about CHATOSHI-SOL pair

Price USD
$0.0005682
Price
0.05695 SOL
TVL
$61,574.45
MKT CAP
$505.1K
5m
0%
1h
0%
4h
0%
24h
-2.18%
Share
TXNS
18
Buys
14
Sells
4
Volume
742
Telegram price alerts
Pair:
9frEnxkurDtvW1eshy116LrwgTtA8kDJyUZ1kengR92t
CHATOSHI:
Bhu2wBWxfWkRJ6pFn5NodnEvMCqj9DLfCU5qMvt7pump
SOL:
So11111111111111111111111111111111111111112
Pooled CHATOSHI:
108.15M
Pooled SOL:
$750.09

CHATOSHI/SOL price stats on Solana

As of May 29, 2026, the current price of CHATOSHI token on DEX Raydium is $0.0005682. CHATOSHI price is down -2.18% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $742.45. CHATOSHI token contract is Bhu2wBWxfWkRJ6pFn5NodnEvMCqj9DLfCU5qMvt7pump with a market cap $505,093.82. The liquidity pool contract is 9frEnxkurDtvW1eshy116LrwgTtA8kDJyUZ1kengR92t with total value locked (TVL) of $61,574.46. The CHATOSHI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHATOSHI/SOL with the contract address 9frEnxkurDtvW1eshy116LrwgTtA8kDJyUZ1kengR92t is $61,574.46.

The total transactions of CHATOSHI/SOL is 18 in the last 24 hours, 14 of which are buy transactions, and 4 are sales transactions.

CHATOSHI/SOL pool has a trading volume of $742.45 in the last 24 hours.

The exchange rate of 1 CHATOSHI to SOL is 0.00000695, captured at 9:13 PM UTC.

The price of converting 1 CHATOSHI to USD is $0.0005682 today.

CHATOSHI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/29/20267:18:37 PMbuy$27.74$0.00056820.33930.0569548,826.15
3TmTf...iX5R
397t...M1Kw
05/29/20262:26:20 PMbuy$5$0.00055850.062250.0569468,962.14
56YM9...VmNm
2g4f...1rXz
05/29/20262:26:20 PMbuy$3.21$0.00055840.040.0569455,759.2
DcQNa...sQyz
5mge...yg5a
05/29/20262:26:13 PMbuy$8.87$0.00055880.11020.05694415,874.22
FkdDH...CzNm
3C2i...xsS9
05/29/20262:26:12 PMbuy$3.21$0.00055870.040.0569425,761.5
DcQNa...sQyz
2rMt...Us9i
05/29/20262:26:10 PMbuy$3.22$0.00055960.040.0569415,762.12
AkCyN...85qq
3pyf...yauN
05/29/20262:26:10 PMbuy$3.22$0.00055950.040.0569415,762.73
AkCyN...85qq
54Qe...nE6b
05/29/20262:26:09 PMbuy$3.22$0.00055940.040.056945,763.35
sy88t...oHP8
Sam7...Rcep
05/29/20262:26:08 PMbuy$10.21$0.00055930.12660.05693818,255.01
ESuvj...Jbg8
3gBo...DMiS
05/29/202610:41:50 AMsell$0.7097$0.00056630.008650.0569031,253.14
NPFwR...5kPf
2iMs...69xe
05/29/202610:12:02 AMbuy$12.04$0.00057060.14640.05693621,106.93
3TmTf...iX5R
5FuZ...SeQr
05/29/20269:41:39 AMsell$0.7722$0.00056880.0093670.05691,357.55
6kA1W...UMaZ
3YbL...wRwB
05/29/20269:05:32 AMbuy$0.7148$0.00057040.008690.0569351,253.14
NPFwR...5kPf
5uBD...vav8
05/29/20268:58:28 AMbuy$35.64$0.0005690.43410.05693162,635.3
3TmTf...iX5R
3HcE...Bkup
05/29/20268:37:35 AMsell$425.75$0.00057085.170.05694745,802.97
5NrW4...PpbT
37EE...hx52
05/29/20266:31:44 AMsell$185.54$0.00057572.250.057009322,270.84
HVZdR...7zod
25Ap...M3PA
05/29/20265:20:52 AMbuy$4.78$0.00057840.058450.0570658,274.48
ALVMJ...hgZZ
3XiQ...rPEY
05/29/20262:04:32 AMbuy$8.53$0.00058090.10370.05706314,687.65
5hVo9...kB2e
7p7K...2ctc
05/28/20266:55:43 PMsell$5.91$0.00058210.071390.05702710,158.98
GHigB...BhUc
3SzP...6TQ3
05/28/20266:17:05 PMsell$5.91$0.0005820.071420.0570310,158.94
GHigB...BhUc
3wLz...Dix4