WhatToFarm
/
Get started
12 Swap

Info about CHATOSHI-SOL pair

Price USD
$0.0005548
Price
0.055583 SOL
TVL
$140,019.75
MKT CAP
$493.2K
5m
-0.15%
1h
-1.39%
4h
-2.58%
24h
-3.14%
Share
TXNS
425
Buys
216
Sells
209
Volume
17K
Telegram price alerts
Pair:
9frEnxkurDtvW1eshy116LrwgTtA8kDJyUZ1kengR92t
CHATOSHI:
Bhu2wBWxfWkRJ6pFn5NodnEvMCqj9DLfCU5qMvt7pump
SOL:
So11111111111111111111111111111111111111112
Pooled CHATOSHI:
125.77M
Pooled SOL:
$706.81

CHATOSHI/SOL price stats on Solana

As of October 29, 2026, the current price of CHATOSHI token on DEX Raydium is $0.0005548. CHATOSHI price is down -3.14% in the last 24 hours. The trading history for the last 24 hours contains 425 trades with trading volume of $17,459.02. CHATOSHI token contract is Bhu2wBWxfWkRJ6pFn5NodnEvMCqj9DLfCU5qMvt7pump with a market cap $493,204.82. The liquidity pool contract is 9frEnxkurDtvW1eshy116LrwgTtA8kDJyUZ1kengR92t with total value locked (TVL) of $140,019.76. The CHATOSHI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHATOSHI/SOL with the contract address 9frEnxkurDtvW1eshy116LrwgTtA8kDJyUZ1kengR92t is $140,019.76.

The total transactions of CHATOSHI/SOL is 425 in the last 24 hours, 216 of which are buy transactions, and 209 are sales transactions.

CHATOSHI/SOL pool has a trading volume of $17,459.02 in the last 24 hours.

The exchange rate of 1 CHATOSHI to SOL is 0.000005583, captured at 2:44 AM UTC.

The price of converting 1 CHATOSHI to USD is $0.0005548 today.

CHATOSHI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/29/20262:42:19 AMsell$51.08$0.00055480.51410.05558392,073.14
A8pm9...Z2ra
5Sx8...yXuN
10/29/20262:41:00 AMsell$53.19$0.00055560.53520.05559195,724.61
5cyrU...D89A
4ABr...HsK7
10/29/20262:32:02 AMsell$61.76$0.00055710.62090.055601110,858.43
5cyrU...D89A
3dqR...pV8e
10/29/20262:32:01 AMbuy$8.24$0.00056040.082860.05563314,709.97
H9EVi...dj4b
2RLs...WaDd
10/29/20262:29:30 AMbuy$25.04$0.000560.25170.0556344,717.77
5pASe...kyLe
5hXe...xzPq
10/29/20262:25:38 AMbuy$20.57$0.00056190.2060.05562736,617.69
ANKFV...Mjc3
3dZx...9ZTX
10/29/20262:23:35 AMbuy$20.75$0.0005610.2080.05562336,987.6
ANKFV...Mjc3
4FvW...QkwN
10/29/20262:20:36 AMsell$44.23$0.0005580.44370.05559779,278.78
5pASe...kyLe
5Syv...WzqG
10/29/20262:20:12 AMsell$40.45$0.0005580.40620.05560472,489.8
5pASe...kyLe
5J1H...9xiG
10/29/20262:20:02 AMsell$52.67$0.00055880.52890.05561194,253.94
ANKFV...Mjc3
41eW...pHPd
10/29/20262:20:01 AMbuy$1.46$0.0005620.014710.0556442,606.86
5pASe...kyLe
3fhr...eRVW
10/29/20262:17:02 AMbuy$34.16$0.00056160.34320.05564260,824.54
4foFZ...YpPZ
2T4h...t9ZD
10/29/20262:17:00 AMbuy$8.31$0.00056130.083510.05563914,809.35
ANKFV...Mjc3
616Q...dvUr
10/29/20262:14:30 AMbuy$27$0.00056110.27120.05563748,123.88
2hKD6...9Vs6
8fCp...AXcS
10/29/20262:12:22 AMbuy$33.38$0.00056130.3350.05563359,479.77
4KoEV...A6g1
5Lk6...DMgB
10/29/20262:12:01 AMbuy$24.94$0.00055990.25070.05562844,543.22
2hKD6...9Vs6
4nnk...Wkdt
10/29/20262:08:30 AMbuy$31.45$0.00056050.31560.05562456,126.49
4foFZ...YpPZ
3Lkk...pQXn
10/29/20262:05:01 AMbuy$34.21$0.00056120.34250.05561960,965.53
4KoEV...A6g1
4MbP...VZBj
10/29/20262:01:31 AMbuy$38.77$0.000560.38860.05561369,231.33
H9EVi...dj4b
2HAp...M2Z8
10/29/20261:58:00 AMbuy$37.76$0.00056030.37790.05560767,395.15
2hKD6...9Vs6
4wbG...MwGC