WhatToFarm
/
Get started
12 Swap

Info about CHATOSHI-SOL pair

Price USD
$0.0006686
Price
0.056352 SOL
TVL
$156,109.8
MKT CAP
$594.3K
5m
-0.69%
1h
-0.43%
4h
-0.23%
24h
-0.69%
Share
TXNS
1K
Buys
521
Sells
522
Volume
15K
Telegram price alerts
Pair:
9frEnxkurDtvW1eshy116LrwgTtA8kDJyUZ1kengR92t
CHATOSHI:
Bhu2wBWxfWkRJ6pFn5NodnEvMCqj9DLfCU5qMvt7pump
SOL:
So11111111111111111111111111111111111111112
Pooled CHATOSHI:
116.58M
Pooled SOL:
$742.56

CHATOSHI/SOL price stats on Solana

As of September 7, 2026, the current price of CHATOSHI token on DEX Raydium is $0.0006686. CHATOSHI price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 1043 trades with trading volume of $15,146.49. CHATOSHI token contract is Bhu2wBWxfWkRJ6pFn5NodnEvMCqj9DLfCU5qMvt7pump with a market cap $594,321.68. The liquidity pool contract is 9frEnxkurDtvW1eshy116LrwgTtA8kDJyUZ1kengR92t with total value locked (TVL) of $156,109.81. The CHATOSHI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHATOSHI/SOL with the contract address 9frEnxkurDtvW1eshy116LrwgTtA8kDJyUZ1kengR92t is $156,109.81.

The total transactions of CHATOSHI/SOL is 1043 in the last 24 hours, 521 of which are buy transactions, and 522 are sales transactions.

CHATOSHI/SOL pool has a trading volume of $15,146.49 in the last 24 hours.

The exchange rate of 1 CHATOSHI to SOL is 0.000006352, captured at 7:23 AM UTC.

The price of converting 1 CHATOSHI to USD is $0.0006686 today.

CHATOSHI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/07/20267:21:38 AMsell$12.17$0.00066860.11560.05635218,212.45
B8JP3...uD3L
66jc...pd3N
09/07/20267:21:16 AMsell$3.04$0.00066930.028920.0563534,553.11
DNDLU...HQc2
5jsx...GmJ9
09/07/20267:21:00 AMbuy$15.26$0.00067260.14490.05638422,697.48
DXhtG...awRQ
5MGb...dffe
09/07/20267:17:28 AMbuy$9.64$0.00067320.091390.05638214,320.39
B8JP3...uD3L
3tkA...KuKN
09/07/20267:17:17 AMbuy$4.96$0.00067310.047070.0563817,377.17
BZfsD...VCPY
2Y4S...DrR7
09/07/20267:17:00 AMsell$14.52$0.00066920.13770.0563521,697.57
DXhtG...awRQ
4qzq...6mnu
09/07/20267:14:10 AMsell$10.99$0.00066980.10420.05635216,413.05
DXhtG...awRQ
4JFS...H7i4
09/07/20267:13:18 AMsell$2.92$0.00066990.027710.0563534,362.96
B8JP3...uD3L
2nUK...NkJN
09/07/20267:13:01 AMbuy$13.93$0.00067290.13220.05638420,713.87
DNDLU...HQc2
29gd...rybe
09/07/20267:10:19 AMsell$7.24$0.00066910.068720.05635110,819.64
DXhtG...awRQ
53QQ...tbHQ
09/07/20267:10:09 AMsell$6.16$0.00066930.058550.0563529,216.73
DNDLU...HQc2
4xHj...AJB4
09/07/20267:10:00 AMbuy$13.43$0.00067250.12750.05638419,976.45
B8JP3...uD3L
3Cuv...JHvt
09/07/20267:06:39 AMbuy$5.18$0.00067040.049350.0563827,733.08
DNDLU...HQc2
4Tws...pHZH
09/07/20267:06:17 AMbuy$7.46$0.00067090.071010.05638111,128.09
B8JP3...uD3L
2imF...9o12
09/07/20267:05:30 AMsell$12.58$0.00066740.11970.0563518,861.17
BZfsD...VCPY
4jDv...HBA3
09/07/20267:02:32 AMsell$8.11$0.00066760.077180.05635112,151.56
DNDLU...HQc2
48PS...Y2sp
09/07/20267:02:20 AMsell$3.81$0.00066770.036320.0563525,718.38
BZfsD...VCPY
41e3...ECJG
09/07/20267:01:30 AMbuy$11.95$0.0006710.11370.05638417,816.49
B8JP3...uD3L
4cQT...28wV
09/07/20266:57:36 AMsell$8.59$0.00066760.081810.05635112,880.66
BZfsD...VCPY
5Vnc...w4uh
09/07/20266:57:17 AMsell$4.63$0.00066770.044060.0563536,935.74
DXhtG...awRQ
4iC6...o4KU