WhatToFarm
/
Get started
12 Swap

Info about CHATOSHI-SOL pair

Price USD
$0.0005313
Price
0.055761 SOL
TVL
$132,203.73
MKT CAP
$472.3K
5m
-0.09%
1h
-0.02%
4h
1.16%
24h
-0.36%
Share
TXNS
489
Buys
244
Sells
245
Volume
16K
Telegram price alerts
Pair:
9frEnxkurDtvW1eshy116LrwgTtA8kDJyUZ1kengR92t
CHATOSHI:
Bhu2wBWxfWkRJ6pFn5NodnEvMCqj9DLfCU5qMvt7pump
SOL:
So11111111111111111111111111111111111111112
Pooled CHATOSHI:
124.17M
Pooled SOL:
$718.2

CHATOSHI/SOL price stats on Solana

As of November 4, 2026, the current price of CHATOSHI token on DEX Raydium is $0.0005313. CHATOSHI price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 489 trades with trading volume of $15,899.59. CHATOSHI token contract is Bhu2wBWxfWkRJ6pFn5NodnEvMCqj9DLfCU5qMvt7pump with a market cap $472,300.56. The liquidity pool contract is 9frEnxkurDtvW1eshy116LrwgTtA8kDJyUZ1kengR92t with total value locked (TVL) of $132,203.74. The CHATOSHI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHATOSHI/SOL with the contract address 9frEnxkurDtvW1eshy116LrwgTtA8kDJyUZ1kengR92t is $132,203.74.

The total transactions of CHATOSHI/SOL is 489 in the last 24 hours, 244 of which are buy transactions, and 245 are sales transactions.

CHATOSHI/SOL pool has a trading volume of $15,899.59 in the last 24 hours.

The exchange rate of 1 CHATOSHI to SOL is 0.000005761, captured at 5:19 AM UTC.

The price of converting 1 CHATOSHI to USD is $0.0005313 today.

CHATOSHI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/04/20265:19:04 AMsell$28.42$0.00053130.30820.05576153,491.67
EPGiu...xZkg
3YPN...gxJd
11/04/20265:18:58 AMsell$30.79$0.00053180.33390.05576757,897.44
GLuus...YKhv
3S8o...dK6k
11/04/20265:18:30 AMbuy$59.26$0.00053470.64210.055793110,832.8
2G26L...a6Vm
2YK5...LsSG
11/04/20265:09:23 AMsell$41.79$0.00053110.45350.05576378,694.72
8QJrn...JwJZ
3eDA...1gER
11/04/20265:09:12 AMsell$21.53$0.00053160.23360.05576840,500.88
2G26L...a6Vm
3Eon...JoTs
11/04/20265:09:00 AMbuy$63.29$0.00053360.68710.055793118,600.31
6obeo...XUdZ
4EWa...gsid
11/04/20265:02:52 AMbuy$27.35$0.0005330.29690.05578651,325.26
GLuus...YKhv
44qG...Gs7N
11/04/20265:02:26 AMbuy$39.35$0.00053280.42690.0557873,858.3
2G26L...a6Vm
2iat...74cm
11/04/20265:01:30 AMsell$66.35$0.000530.72020.055753125,183.56
4PnFS...dKhB
5xci...E8XH
11/04/20264:53:18 AMsell$42.07$0.00052960.45780.05576379,439.75
6obeo...XUdZ
2aVc...sPxu
11/04/20264:52:25 AMsell$17.21$0.0005310.1870.05576832,418.07
8QJrn...JwJZ
wUtg...UXz9
11/04/20264:51:30 AMbuy$59.29$0.00053270.64480.055793111,299.19
2G26L...a6Vm
UGsM...hLoH
11/04/20264:46:28 AMbuy$29.62$0.000530.32330.05578555,886.72
GLuus...YKhv
2gtG...WktW
11/04/20264:46:27 AMbuy$24.21$0.00052960.26430.05578145,725.5
2G26L...a6Vm
4uqt...qzCC
11/04/20264:45:30 AMsell$53.58$0.00052730.58470.055754101,612.23
8QJrn...JwJZ
5K94...kYE4
11/04/20264:36:27 AMsell$22.48$0.00052450.2470.05576142,872.57
Go6CQ...1BGy
5e1J...aXED
11/04/20264:35:51 AMsell$20.76$0.00052490.2280.05576539,548.47
GLuus...YKhv
EquL...7z7M
11/04/20264:35:00 AMbuy$43.28$0.00052770.4750.05579282,009.42
4PnFS...dKhB
4LYk...urHe
11/04/20264:27:30 AMsell$20.18$0.00052670.22070.05576138,310.14
2G26L...a6Vm
3DEA...GRve
11/04/20264:26:52 AMsell$14.62$0.00052740.15980.05576427,727.1
GLuus...YKhv
3akJ...p6Fr