WhatToFarm
/
Get started
12 Swap

Info about CHATOSHI-SOL pair

Price USD
$0.0006008
Price
0.057108 SOL
TVL
$128,326.03
MKT CAP
$534.1K
5m
0%
1h
0%
4h
-2.78%
24h
-5.16%
Share
TXNS
38
Buys
24
Sells
14
Volume
3K
Telegram price alerts
Pair:
9frEnxkurDtvW1eshy116LrwgTtA8kDJyUZ1kengR92t
CHATOSHI:
Bhu2wBWxfWkRJ6pFn5NodnEvMCqj9DLfCU5qMvt7pump
SOL:
So11111111111111111111111111111111111111112
Pooled CHATOSHI:
106.43M
Pooled SOL:
$761.7

CHATOSHI/SOL price stats on Solana

As of May 18, 2026, the current price of CHATOSHI token on DEX Raydium is $0.0006008. CHATOSHI price is down -5.16% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $2,766.12. CHATOSHI token contract is Bhu2wBWxfWkRJ6pFn5NodnEvMCqj9DLfCU5qMvt7pump with a market cap $534,064.94. The liquidity pool contract is 9frEnxkurDtvW1eshy116LrwgTtA8kDJyUZ1kengR92t with total value locked (TVL) of $128,326.03. The CHATOSHI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHATOSHI/SOL with the contract address 9frEnxkurDtvW1eshy116LrwgTtA8kDJyUZ1kengR92t is $128,326.03.

The total transactions of CHATOSHI/SOL is 38 in the last 24 hours, 24 of which are buy transactions, and 14 are sales transactions.

CHATOSHI/SOL pool has a trading volume of $2,766.12 in the last 24 hours.

The exchange rate of 1 CHATOSHI to SOL is 0.000007108, captured at 2:44 AM UTC.

The price of converting 1 CHATOSHI to USD is $0.0006008 today.

CHATOSHI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/17/202611:44:24 PMsell$310.91$0.00060053.670.057104517,754.83
prUWZ...9bmv
5yzB...y5Qd
05/17/202611:44:24 PMbuy$24.62$0.00060080.29130.05710840,979.75
GENGa...2iQH
5Baf...vTHE
05/17/202611:42:07 PMbuy$49$0.00059970.58580.05716981,715.59
rLsi2...f8uy
2Ga9...Uq1r
05/17/202611:42:05 PMbuy$33.04$0.00059990.39430.0571655,074.9
gtagy...WNdd
5Djx...6EMJ
05/17/20268:36:00 PMsell$59.41$0.0006180.68520.05712796,139.29
gtagy...WNdd
32za...kCqj
05/17/20268:36:00 PMbuy$326.59$0.00061863.760.057134527,946.82
prUWZ...9bmv
4Jbk...HMxb
05/17/20268:36:00 PMsell$3.17$0.00061740.036660.0571215,148.63
7fybw...oP1y
RPhG...cp41
05/17/20264:23:09 PMsell$29.09$0.00061160.33610.05706747,566.62
54Pz1...dsuy
4tBQ...E6ad
05/17/20264:16:34 PMbuy$198.3$0.00061332.290.057085323,319.13
54Pz1...dsuy
5jie...ZAiv
05/17/20264:16:34 PMsell$6.44$0.0006120.074510.0570710,537.53
SHARK...gSHC
2X5D...KHiL
05/17/20264:16:34 PMsell$0.1579$0.0006120.0018240.05707258.09
GaCmq...pV19
2j6F...sJj1
05/17/20262:16:03 PMbuy$14.26$0.00060430.16590.05702723,606.6
rLsi2...f8uy
4xPw...ELWw
05/17/20262:15:30 PMbuy$6.23$0.00060550.072370.05702510,301.64
rLsi2...f8uy
5AGV...wKcR
05/17/20262:15:26 PMbuy$4.96$0.00060540.057610.0570248,202.4
rLsi2...f8uy
2GV2...gnJn
05/17/20262:00:55 PMbuy$6.36$0.00060610.07380.05702310,508.95
12BLK...kweT
2vYv...kPs9
05/17/20261:17:17 PMbuy$9.03$0.00060630.10460.05702114,907.68
DvCGL...nYfx
4r37...gjaL
05/17/20261:17:08 PMbuy$4.52$0.00060640.052420.057027,468.39
rLsi2...f8uy
3YDu...oHHH
05/17/20261:13:14 PMbuy$6.03$0.00060710.069770.0570179,942.09
12BLK...kweT
CFxu...P8RJ
05/17/20261:12:32 PMbuy$11$0.00060720.12710.05701518,123.08
12BLK...kweT
52tc...jRnk
05/17/20261:02:39 PMbuy$4.29$0.00060760.049580.0570147,069.04
rLsi2...f8uy
Uduq...wkKU