- WhatToFarm
- Solana
- Raydium
- CHATOSHI-SOL LPs
Info about CHATOSHI-SOL pair
- Pooled CHATOSHI:
- 85.12M
- Pooled SOL:
- $913.51
CHATOSHI/SOL price stats on Solana
As of December 23, 2025, the current price of CHATOSHI token on DEX Raydium is $0.001365. CHATOSHI price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $500.46. CHATOSHI token contract is Bhu2wBWxfWkRJ6pFn5NodnEvMCqj9DLfCU5qMvt7pump with a market cap $1,363,956.78. The liquidity pool contract is 9frEnxkurDtvW1eshy116LrwgTtA8kDJyUZ1kengR92t with total value locked (TVL) of $232,927.81. The CHATOSHI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHATOSHI/SOL now?
The current liquidity of CHATOSHI/SOL with the contract address 9frEnxkurDtvW1eshy116LrwgTtA8kDJyUZ1kengR92t is $232,927.81.
How many transactions are there in the CHATOSHI/SOL pool in the last 24 hours?
The total transactions of CHATOSHI/SOL is 17 in the last 24 hours, 1 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the CHATOSHI/SOL pool in the last 24 hours?
CHATOSHI/SOL pool has a trading volume of $500.46 in the last 24 hours.
What is the exchange rate of 1 CHATOSHI to SOL?
The exchange rate of 1 CHATOSHI to SOL is 0.00001068, captured at 8:19 AM UTC.
How much is 1 CHATOSHI in dollars?
The price of converting 1 CHATOSHI to USD is $0.001365 today.
CHATOSHI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 4:08:44 PM | sell | $5.89 | $0.001365 | 0.04617 | 0.00001068 | 4,321.16 | 4y5J...TdaK | |
| 12/22/2025 | 3:10:19 PM | sell | $13.72 | $0.001375 | 0.1066 | 0.00001068 | 9,975.4 | 4eUt...rJ32 | |
| 12/22/2025 | 3:10:17 PM | sell | $6.81 | $0.001375 | 0.05292 | 0.00001068 | 4,950.52 | K1ut...FHbx | |
| 12/22/2025 | 3:10:13 PM | sell | $24.03 | $0.001376 | 0.1867 | 0.00001069 | 17,462.08 | 4mNn...kxpZ | |
| 12/22/2025 | 3:10:08 PM | sell | $11.54 | $0.001373 | 0.08989 | 0.00001069 | 8,404.13 | 3jAA...NBg8 | |
| 12/22/2025 | 3:10:02 PM | sell | $10.14 | $0.001372 | 0.07907 | 0.00001069 | 7,391.29 | 4gy9...hSPX | |
| 12/22/2025 | 3:09:08 PM | sell | $7.9 | $0.001373 | 0.06159 | 0.0000107 | 5,755.83 | 3jQP...UERv | |
| 12/22/2025 | 3:09:06 PM | sell | $14 | $0.001373 | 0.1091 | 0.0000107 | 10,195.74 | 2ZPC...7YvD | |
| 12/22/2025 | 3:07:52 PM | sell | $8.84 | $0.001373 | 0.06893 | 0.0000107 | 6,440.11 | ycgc...L5JZ | |
| 12/22/2025 | 3:07:05 PM | sell | $8.48 | $0.001371 | 0.06621 | 0.0000107 | 6,184.72 | 5AyH...36VF | |
| 12/22/2025 | 2:32:21 PM | sell | $18.01 | $0.001372 | 0.1405 | 0.0000107 | 13,127.75 | 2SiS...jh8J | |
| 12/22/2025 | 2:32:20 PM | sell | $44.45 | $0.001371 | 0.3473 | 0.00001071 | 32,420.09 | 5YkV...P64H | |
| 12/22/2025 | 1:24:09 PM | sell | $1.03 | $0.001358 | 0.008198 | 0.00001071 | 764.88 | 4C2y...XKgy | |
| 12/22/2025 | 9:54:59 AM | buy | $230.99 | $0.001354 | 1.83 | 0.00001074 | 170,510.92 | hVgC...1KhF | |
| 12/22/2025 | 12:16:56 AM | sell | $7.86 | $0.00137 | 0.06126 | 0.00001066 | 5,741.69 | 28w5...qqJ8 | |
| 12/22/2025 | 12:15:17 AM | sell | $64.12 | $0.001371 | 0.4994 | 0.00001068 | 46,756.2 | 51Zi...5VUT | |
| 12/22/2025 | 12:15:17 AM | sell | $22.58 | $0.00137 | 0.1758 | 0.00001067 | 16,477.54 | 2U6v...ktMC | |
| 12/21/2025 | 12:43:56 PM | buy | $99.27 | $0.001345 | 0.7917 | 0.00001073 | 73,776.85 | Lsq7...X2gz | |
| 12/20/2025 | 3:30:53 PM | sell | $7.38 | $0.001346 | 0.05848 | 0.00001066 | 5,481.33 | Rr7y...cLfM | |
| 12/20/2025 | 9:14:17 AM | sell | $9.95 | $0.00135 | 0.07866 | 0.00001067 | 7,371.42 | 5F8T...6XRN |