- WhatToFarm
- Solana
- Raydium
- CHATOSHI-SOL LPs
Info about CHATOSHI-SOL pair
- Pooled CHATOSHI:
- 86.79M
- Pooled SOL:
- $895.83
CHATOSHI/SOL price stats on Solana
As of December 11, 2025, the current price of CHATOSHI token on DEX Raydium is $0.001338. CHATOSHI price is down -4.80% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $1,281.33. CHATOSHI token contract is Bhu2wBWxfWkRJ6pFn5NodnEvMCqj9DLfCU5qMvt7pump with a market cap $1,337,588.46. The liquidity pool contract is 9frEnxkurDtvW1eshy116LrwgTtA8kDJyUZ1kengR92t with total value locked (TVL) of $231,963.01. The CHATOSHI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHATOSHI/SOL now?
The current liquidity of CHATOSHI/SOL with the contract address 9frEnxkurDtvW1eshy116LrwgTtA8kDJyUZ1kengR92t is $231,963.01.
How many transactions are there in the CHATOSHI/SOL pool in the last 24 hours?
The total transactions of CHATOSHI/SOL is 132 in the last 24 hours, 132 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CHATOSHI/SOL pool in the last 24 hours?
CHATOSHI/SOL pool has a trading volume of $1,281.33 in the last 24 hours.
What is the exchange rate of 1 CHATOSHI to SOL?
The exchange rate of 1 CHATOSHI to SOL is 0.00001036, captured at 5:19 PM UTC.
How much is 1 CHATOSHI in dollars?
The price of converting 1 CHATOSHI to USD is $0.001338 today.
CHATOSHI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 4:00:18 AM | buy | $4.19 | $0.001338 | 0.03248 | 0.00001036 | 3,135.16 | 3TgC...AXVi | |
| 12/11/2025 | 3:43:52 AM | buy | $4.78 | $0.001339 | 0.03695 | 0.00001035 | 3,567.95 | he29...i3qk | |
| 12/11/2025 | 3:43:19 AM | buy | $12.58 | $0.001339 | 0.09729 | 0.00001035 | 9,394.38 | hXfz...H5G2 | |
| 12/11/2025 | 3:43:11 AM | buy | $8.34 | $0.001339 | 0.06446 | 0.00001035 | 6,225.79 | gtjf...4d5v | |
| 12/11/2025 | 3:43:02 AM | buy | $6.51 | $0.001339 | 0.05038 | 0.00001035 | 4,866 | 3P9h...UTeC | |
| 12/11/2025 | 3:42:31 AM | buy | $9.27 | $0.00134 | 0.07164 | 0.00001035 | 6,920.63 | 3VS7...SP3e | |
| 12/11/2025 | 3:42:23 AM | buy | $10.95 | $0.001339 | 0.08464 | 0.00001035 | 8,178.15 | 4kKE...CQfn | |
| 12/11/2025 | 3:42:22 AM | buy | $9.26 | $0.001339 | 0.07158 | 0.00001034 | 6,916.81 | 43wf...Gtba | |
| 12/11/2025 | 3:41:35 AM | buy | $14.35 | $0.001341 | 0.1107 | 0.00001034 | 10,701.32 | 5tGS...6sdb | |
| 12/11/2025 | 3:11:22 AM | buy | $15.02 | $0.001341 | 0.1158 | 0.00001034 | 11,201.05 | 63NY...Adh9 | |
| 12/11/2025 | 3:11:21 AM | buy | $10.55 | $0.001342 | 0.08127 | 0.00001033 | 7,860.04 | 3yzf...E8Gt | |
| 12/11/2025 | 3:11:21 AM | buy | $10.55 | $0.001342 | 0.08127 | 0.00001034 | 7,858.61 | 5gNc...9q2H | |
| 12/11/2025 | 3:11:16 AM | buy | $11.34 | $0.001342 | 0.08738 | 0.00001033 | 8,454.99 | 5LDQ...qPc1 | |
| 12/11/2025 | 3:11:15 AM | buy | $5.86 | $0.001341 | 0.04519 | 0.00001033 | 4,373.6 | 3zLL...ELTo | |
| 12/11/2025 | 3:11:14 AM | buy | $8.01 | $0.001343 | 0.06165 | 0.00001033 | 5,966.44 | 3iy2...CgRc | |
| 12/11/2025 | 3:11:02 AM | buy | $6.02 | $0.001343 | 0.04636 | 0.00001033 | 4,487.24 | 3vbr...564K | |
| 12/11/2025 | 3:11:01 AM | buy | $4.97 | $0.001342 | 0.03827 | 0.00001033 | 3,705.23 | 2KrR...nKj2 | |
| 12/11/2025 | 3:10:17 AM | buy | $8.45 | $0.001344 | 0.06494 | 0.00001032 | 6,287.47 | 5b96...CL83 | |
| 12/11/2025 | 3:10:17 AM | buy | $11.41 | $0.001344 | 0.08764 | 0.00001032 | 8,486.42 | 4zYv...ETT4 | |
| 12/11/2025 | 3:04:12 AM | buy | $6.31 | $0.001344 | 0.04846 | 0.00001032 | 4,692.91 | 3fdP...DqcM |