WhatToFarm
/
Get started
12 Swap

Info about CHATOSHI-SOL pair

Price USD
$0.0008598
Price
0.00001009 SOL
TVL
$153,699.73
MKT CAP
$764.3K
5m
0%
1h
0%
4h
-0.37%
24h
-4.35%
Share
TXNS
103
Buys
88
Sells
15
Volume
13K
Telegram price alerts
Pair:
9frEnxkurDtvW1eshy116LrwgTtA8kDJyUZ1kengR92t
CHATOSHI:
Bhu2wBWxfWkRJ6pFn5NodnEvMCqj9DLfCU5qMvt7pump
SOL:
So11111111111111111111111111111111111111112
Pooled CHATOSHI:
89.48M
Pooled SOL:
$901.06

CHATOSHI/SOL price stats on Solana

As of March 22, 2026, the current price of CHATOSHI token on DEX Raydium is $0.0008598. CHATOSHI price is down -4.35% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $12,613.98. CHATOSHI token contract is Bhu2wBWxfWkRJ6pFn5NodnEvMCqj9DLfCU5qMvt7pump with a market cap $764,283.58. The liquidity pool contract is 9frEnxkurDtvW1eshy116LrwgTtA8kDJyUZ1kengR92t with total value locked (TVL) of $153,699.74. The CHATOSHI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHATOSHI/SOL with the contract address 9frEnxkurDtvW1eshy116LrwgTtA8kDJyUZ1kengR92t is $153,699.74.

The total transactions of CHATOSHI/SOL is 103 in the last 24 hours, 88 of which are buy transactions, and 15 are sales transactions.

CHATOSHI/SOL pool has a trading volume of $12,613.98 in the last 24 hours.

The exchange rate of 1 CHATOSHI to SOL is 0.00001009, captured at 10:28 PM UTC.

The price of converting 1 CHATOSHI to USD is $0.0008598 today.

CHATOSHI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/22/20269:20:28 PMbuy$21.97$0.00085980.25790.0000100925,557.12
NNNmq...Fyha
3DgS...mKYJ
03/22/20269:20:28 PMbuy$11.14$0.00086120.13040.0000100812,934.98
rLsi2...f8uy
4pvx...Rnn9
03/22/20269:20:23 PMbuy$6.67$0.00086080.078220.000010087,756.38
NNNmq...Fyha
5R1t...2SVC
03/22/20269:20:19 PMbuy$5.32$0.00086140.062310.000010086,178.93
NNNmq...Fyha
3igc...KpKP
03/22/20269:20:01 PMbuy$7.91$0.00086170.092640.000010089,188.19
nika6...BMzo
4oLJ...siEX
03/22/20269:19:45 PMbuy$8.91$0.00086140.10430.0000100710,352.57
TAPND...gMqi
5KsL...Jg71
03/22/20269:19:45 PMbuy$3.41$0.00086170.040.000010083,967.82
7HsyY...3jBL
8GVi...K85j
03/22/20269:19:45 PMbuy$3.41$0.00086160.040.000010083,968.17
RustU...9xvB
5daU...JBqt
03/22/20269:05:37 PMbuy$20.16$0.00086290.23530.0000100723,363.99
9hm84...YDgX
3u5N...FGRz
03/22/20269:05:37 PMbuy$13.61$0.00086250.1590.0000100715,789.02
26ooG...FtEb
9B4y...5Cyw
03/22/20269:05:33 PMbuy$49.41$0.00086290.57620.0000100657,269.08
nika6...BMzo
NMPH...sEnd
03/22/20269:05:23 PMbuy$23.97$0.00086420.27870.0000100427,741.85
26ooG...FtEb
2Ng3...AFEn
03/22/20269:05:24 PMbuy$3.44$0.00086450.040.000010053,979.06
RustU...9xvB
2WtS...qU8s
03/22/20269:05:24 PMbuy$10.26$0.00086470.11930.0000100511,870.39
7HsyY...3jBL
2CVG...dCbC
03/22/20269:05:24 PMbuy$0.516$0.00086450.0060.00001005596.89
sy88t...oHP8
3XSb...PGYW
03/22/20269:05:22 PMbuy$25.08$0.00086650.29060.0000100428,941.99
NNNmq...Fyha
28DF...GVdV
03/22/20269:05:19 PMbuy$5.62$0.00086620.065180.000010036,493.6
TAPND...gMqi
WhS5...LznG
03/22/20269:05:18 PMbuy$18.95$0.00086590.21960.0000100321,887.4
12BLK...kweT
5SFh...bJxn
03/22/20264:11:27 PMbuy$1.03$0.0008780.011870.000010031,183.99
LRpJE...xQxc
5uD8...S9UX
03/22/20262:37:20 PMsell$0.05571$0.0008720.00063770.05998263.88
BnpWr...xdVb
2Vgt...GubD