WhatToFarm
/
Get started
12 Swap

Info about CHATOSHI-SOL pair

Price USD
$0.0005729
Price
0.057792 SOL
TVL
$117,297.74
MKT CAP
$509.3K
5m
-0.12%
1h
-0.10%
4h
-0.04%
24h
0.54%
Share
TXNS
579
Buys
288
Sells
291
Volume
18K
Telegram price alerts
Pair:
9frEnxkurDtvW1eshy116LrwgTtA8kDJyUZ1kengR92t
CHATOSHI:
Bhu2wBWxfWkRJ6pFn5NodnEvMCqj9DLfCU5qMvt7pump
SOL:
So11111111111111111111111111111111111111112
Pooled CHATOSHI:
102.52M
Pooled SOL:
$796.48

CHATOSHI/SOL price stats on Solana

As of June 17, 2026, the current price of CHATOSHI token on DEX Raydium is $0.0005729. CHATOSHI price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 579 trades with trading volume of $17,523.93. CHATOSHI token contract is Bhu2wBWxfWkRJ6pFn5NodnEvMCqj9DLfCU5qMvt7pump with a market cap $509,255.42. The liquidity pool contract is 9frEnxkurDtvW1eshy116LrwgTtA8kDJyUZ1kengR92t with total value locked (TVL) of $117,297.75. The CHATOSHI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHATOSHI/SOL with the contract address 9frEnxkurDtvW1eshy116LrwgTtA8kDJyUZ1kengR92t is $117,297.75.

The total transactions of CHATOSHI/SOL is 579 in the last 24 hours, 288 of which are buy transactions, and 291 are sales transactions.

CHATOSHI/SOL pool has a trading volume of $17,523.93 in the last 24 hours.

The exchange rate of 1 CHATOSHI to SOL is 0.000007792, captured at 3:54 AM UTC.

The price of converting 1 CHATOSHI to USD is $0.0005729 today.

CHATOSHI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/17/20263:50:08 AMbuy$10.07$0.00057290.1370.05779217,591.81
EiEtr...wWLL
3W8y...ocEj
06/17/20263:49:29 AMbuy$11.83$0.00057320.16080.05778920,651.26
6vw5V...cuDw
GNHM...qbAW
06/17/20263:49:00 AMsell$21.81$0.00057040.29640.05775138,243.08
AF27A...Nwd2
3Vqq...kt2F
06/17/20263:44:24 AMbuy$19.5$0.00057350.26490.0577934,008.73
FFuex...uR5J
2BFi...gRTV
06/17/20263:43:36 AMbuy$5.18$0.00057380.07040.0577879,040.29
ENbqq...ZRVn
L4Tv...X4aF
06/17/20263:43:29 AMsell$24.56$0.00057070.33360.05775143,049.03
DHzB8...1U89
ar6B...pw5E
06/17/20263:35:29 AMsell$16.77$0.0005720.22740.05775629,323.24
3bCNA...8stp
3MF7...rhA5
06/17/20263:35:02 AMsell$12.15$0.00057230.16470.0577621,234.07
EiEtr...wWLL
4gRw...jc8p
06/17/20263:35:00 AMbuy$28.98$0.00057510.3930.05779750,406.09
ENbqq...ZRVn
2ckx...D1uQ
06/17/20263:30:11 AMbuy$22.67$0.00057390.30770.0577939,505.55
FFuex...uR5J
5nGL...TiAB
06/17/20263:29:42 AMbuy$9.25$0.00057360.12560.05778616,136.07
EiEtr...wWLL
3xxY...hZfP
06/17/20263:29:00 AMsell$31.74$0.00057060.43120.0577555,641.63
ENbqq...ZRVn
53Zm...1FKZ
06/17/20263:25:10 AMbuy$15.14$0.00057350.20570.05779126,410.98
ENbqq...ZRVn
5vZk...ZZRt
06/17/20263:24:28 AMbuy$19.24$0.00057250.26170.05778633,613.97
FzXfL...7UbV
2hvf...rDLT
06/17/20263:24:00 AMsell$34.23$0.00057030.46510.05774960,024.96
3bCNA...8stp
o17Y...cTUn
06/17/20263:18:38 AMbuy$21.97$0.00057350.29850.0577938,321.3
FFuex...uR5J
5ofN...rNSH
06/17/20263:17:58 AMbuy$15.92$0.00057380.2160.05778527,749.91
DHzB8...1U89
5JrY...6Lzy
06/17/20263:17:00 AMsell$37.73$0.0005710.5120.05774966,071.22
AF27A...Nwd2
5dDa...jhu3
06/17/20263:12:14 AMbuy$17.07$0.0005750.23120.05779129,683.11
6vw5V...cuDw
22ny...9LhL
06/17/20263:12:09 AMbuy$23.55$0.00057460.31910.05778540,990.96
EiEtr...wWLL
5n82...2Y3G