WhatToFarm
/
Get started
12 Swap

Info about CHATOSHI-SOL pair

Price USD
$0.0009994
Price
0.0000115 SOL
TVL
$165,451.13
MKT CAP
$888.4K
5m
0%
1h
-0.18%
4h
0.53%
24h
3.05%
Share
TXNS
68
Buys
37
Sells
31
Volume
649
Telegram price alerts
Pair:
9frEnxkurDtvW1eshy116LrwgTtA8kDJyUZ1kengR92t
CHATOSHI:
Bhu2wBWxfWkRJ6pFn5NodnEvMCqj9DLfCU5qMvt7pump
SOL:
So11111111111111111111111111111111111111112
Pooled CHATOSHI:
82.87M
Pooled SOL:
$951.29

CHATOSHI/SOL price stats on Solana

As of February 17, 2026, the current price of CHATOSHI token on DEX Raydium is $0.0009994. CHATOSHI price is up 3.05% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $649.09. CHATOSHI token contract is Bhu2wBWxfWkRJ6pFn5NodnEvMCqj9DLfCU5qMvt7pump with a market cap $888,414.14. The liquidity pool contract is 9frEnxkurDtvW1eshy116LrwgTtA8kDJyUZ1kengR92t with total value locked (TVL) of $165,451.13. The CHATOSHI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHATOSHI/SOL with the contract address 9frEnxkurDtvW1eshy116LrwgTtA8kDJyUZ1kengR92t is $165,451.13.

The total transactions of CHATOSHI/SOL is 68 in the last 24 hours, 37 of which are buy transactions, and 31 are sales transactions.

CHATOSHI/SOL pool has a trading volume of $649.09 in the last 24 hours.

The exchange rate of 1 CHATOSHI to SOL is 0.0000115, captured at 4:17 AM UTC.

The price of converting 1 CHATOSHI to USD is $0.0009994 today.

CHATOSHI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/17/20263:30:04 AMbuy$0.7052$0.00099940.0081190.0000115705.58
B45aP...e5FA
3NQp...o8S8
02/17/20263:10:47 AMbuy$4.33$0.0010.049870.00001154,334.29
HFCVz...47Y7
41Lc...teKA
02/17/20262:57:02 AMsell$6.76$0.0010020.07730.000011446,751.76
26ooG...FtEb
pcmA...a852
02/17/20262:56:43 AMsell$6.95$0.0010020.079430.000011456,936.11
26ooG...FtEb
UiBS...JSkN
02/17/20262:56:34 AMsell$6.83$0.0010020.07810.000011456,819.36
26ooG...FtEb
cnAg...J9gn
02/17/20262:52:19 AMsell$6.45$0.0010020.073820.000011456,444.7
26ooG...FtEb
R8qE...j32Q
02/17/20262:51:30 AMsell$4.66$0.0010010.053360.000011454,658.21
3xb1A...yWmL
2MqP...xs2K
02/17/20262:24:58 AMsell$22.58$0.00099950.2590.0000114622,595.22
68HKB...LbwK
2yyk...j2y3
02/17/20262:24:57 AMsell$8.13$0.00099990.093290.000011468,135.65
26ooG...FtEb
62k1...xtxw
02/17/20262:24:54 AMsell$3.48$0.0010.040010.000011463,488.53
sy88t...oHP8
3yTH...ozcb
02/17/20262:24:53 AMsell$4.36$0.0010.050010.000011474,360.76
61yfA...yfT4
hE2N...gBDE
02/17/20262:24:47 AMsell$3.92$0.00099950.045080.000011473,930.16
SUPEr...DxUC
5h1d...uV2y
02/17/20262:24:46 AMsell$6.54$0.00099960.075150.000011476,550.81
26ooG...FtEb
5YKP...WcdK
02/17/20262:24:27 AMsell$3.6$0.00099970.041330.000011473,602.49
12BLK...kweT
23aW...j4Dp
02/17/202612:50:04 AMsell$3.81$0.00099870.043850.000011473,821.97
SUPEr...DxUC
2oqu...Bje8
02/17/202612:49:57 AMsell$10.76$0.00099850.12360.0000114710,777.68
2LREm...2qA7
2XSV...Jfop
02/17/202612:49:50 AMsell$5.9$0.00099780.067910.000011475,916.62
61yfA...yfT4
2uiV...ZGa9
02/17/202612:49:11 AMsell$9.69$0.0009970.11170.000011489,726.72
26ooG...FtEb
26g8...YJLE
02/17/202612:49:00 AMsell$5.88$0.00099680.067820.000011485,903.06
3xb1A...yWmL
54yT...UGNg
02/17/202612:48:30 AMsell$2.52$0.00099680.029150.000011492,536.95
3xb1A...yWmL
2QFc...ysfn