WhatToFarm
/
Get started
12 Swap

Info about CHATOSHI-SOL pair

Price USD
$0.0006474
Price
0.056694 SOL
TVL
$146,764.97
MKT CAP
$575.5K
5m
-0.27%
1h
-0.86%
4h
-0.77%
24h
-5.09%
Share
TXNS
1K
Buys
566
Sells
545
Volume
18K
Telegram price alerts
Pair:
9frEnxkurDtvW1eshy116LrwgTtA8kDJyUZ1kengR92t
CHATOSHI:
Bhu2wBWxfWkRJ6pFn5NodnEvMCqj9DLfCU5qMvt7pump
SOL:
So11111111111111111111111111111111111111112
Pooled CHATOSHI:
113.19M
Pooled SOL:
$759.72

CHATOSHI/SOL price stats on Solana

As of August 26, 2026, the current price of CHATOSHI token on DEX Raydium is $0.0006474. CHATOSHI price is down -5.09% in the last 24 hours. The trading history for the last 24 hours contains 1111 trades with trading volume of $18,384.88. CHATOSHI token contract is Bhu2wBWxfWkRJ6pFn5NodnEvMCqj9DLfCU5qMvt7pump with a market cap $575,539.04. The liquidity pool contract is 9frEnxkurDtvW1eshy116LrwgTtA8kDJyUZ1kengR92t with total value locked (TVL) of $146,764.98. The CHATOSHI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHATOSHI/SOL with the contract address 9frEnxkurDtvW1eshy116LrwgTtA8kDJyUZ1kengR92t is $146,764.98.

The total transactions of CHATOSHI/SOL is 1111 in the last 24 hours, 566 of which are buy transactions, and 545 are sales transactions.

CHATOSHI/SOL pool has a trading volume of $18,384.88 in the last 24 hours.

The exchange rate of 1 CHATOSHI to SOL is 0.000006694, captured at 4:57 AM UTC.

The price of converting 1 CHATOSHI to USD is $0.0006474 today.

CHATOSHI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/26/20264:54:56 AMsell$13.88$0.00064740.14350.05669421,436.95
BZfsD...VCPY
5Kjr...9dqz
08/26/20264:54:39 AMsell$18.41$0.00064790.19030.05669728,416.43
7dp1J...ZuwX
4CJd...H3Qu
08/26/20264:54:29 AMbuy$32.36$0.0006510.33450.05672949,704.27
BLxRY...7R6s
5kNP...5UGz
08/26/20264:51:31 AMsell$21.81$0.00064890.2250.05669533,619.27
AzD9n...yWLw
5cHp...CXvp
08/26/20264:50:31 AMsell$8.48$0.00064920.087570.05669813,074.16
BZfsD...VCPY
3QVU...p95g
08/26/20264:50:29 AMbuy$30.36$0.00065220.31320.05672946,553.78
4dxUA...saw8
35zt...fTPq
08/26/20264:47:10 AMsell$20.01$0.00064880.20640.05669530,841.17
BZfsD...VCPY
5K3F...3xf1
08/26/20264:46:42 AMsell$8.18$0.00064980.084370.05669712,597.1
7dp1J...ZuwX
2qjD...shKw
08/26/20264:46:29 AMbuy$28.25$0.00065240.29140.05672943,308.35
B8JP3...uD3L
2B67...9b7w
08/26/20264:43:21 AMsell$12.07$0.00065040.12420.05669418,562.01
B8JP3...uD3L
5KE2...hNbi
08/26/20264:42:32 AMsell$14.18$0.00065110.14590.05669621,790.19
7dp1J...ZuwX
8AbC...Tf5L
08/26/20264:42:29 AMbuy$26.32$0.00065430.27070.05672940,231.51
4dxUA...saw8
4YPm...FvyY
08/26/20264:39:11 AMbuy$17.24$0.00065440.17720.05672526,357.67
B8JP3...uD3L
4D6e...vS14
08/26/20264:38:54 AMbuy$7.03$0.00065390.072370.05672310,765.81
BZfsD...VCPY
2qbx...iLp9
08/26/20264:38:29 AMsell$24.16$0.00065080.24830.05669137,123.48
DNDLU...HQc2
3mar...vurp
08/26/20264:36:24 AMsell$11.88$0.00065010.12230.05669418,280.01
DNDLU...HQc2
2ZJN...fj5s
08/26/20264:35:55 AMsell$10.53$0.00065010.10850.05669616,210.58
BLxRY...7R6s
QaMz...Aoxe
08/26/20264:35:00 AMbuy$22.45$0.00065290.23130.05672834,387.43
4dxUA...saw8
5fQz...jG9r
08/26/20264:31:20 AMsell$14.89$0.00065030.15320.05669422,898.92
DNDLU...HQc2
78uS...eQjM
08/26/20264:31:18 AMsell$5.23$0.00065050.053870.0566968,045.56
BLxRY...7R6s
5dZh...d3yq