WhatToFarm
/
Get started
12 Swap

Info about CHATOSHI-SOL pair

Price USD
$0.001051
Price
0.00001182 SOL
TVL
$171,623.81
MKT CAP
$934.9K
5m
0%
1h
0.36%
4h
4.73%
24h
7.40%
Share
TXNS
417
Buys
27
Sells
390
Volume
23K
Telegram price alerts
Pair:
9frEnxkurDtvW1eshy116LrwgTtA8kDJyUZ1kengR92t
CHATOSHI:
Bhu2wBWxfWkRJ6pFn5NodnEvMCqj9DLfCU5qMvt7pump
SOL:
So11111111111111111111111111111111111111112
Pooled CHATOSHI:
81.49M
Pooled SOL:
$966.44

CHATOSHI/SOL price stats on Solana

As of February 7, 2026, the current price of CHATOSHI token on DEX Raydium is $0.001051. CHATOSHI price is up 7.40% in the last 24 hours. The trading history for the last 24 hours contains 417 trades with trading volume of $22,906.22. CHATOSHI token contract is Bhu2wBWxfWkRJ6pFn5NodnEvMCqj9DLfCU5qMvt7pump with a market cap $934,857.90. The liquidity pool contract is 9frEnxkurDtvW1eshy116LrwgTtA8kDJyUZ1kengR92t with total value locked (TVL) of $171,623.82. The CHATOSHI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHATOSHI/SOL with the contract address 9frEnxkurDtvW1eshy116LrwgTtA8kDJyUZ1kengR92t is $171,623.82.

The total transactions of CHATOSHI/SOL is 417 in the last 24 hours, 27 of which are buy transactions, and 390 are sales transactions.

CHATOSHI/SOL pool has a trading volume of $22,906.22 in the last 24 hours.

The exchange rate of 1 CHATOSHI to SOL is 0.00001182, captured at 5:15 AM UTC.

The price of converting 1 CHATOSHI to USD is $0.001051 today.

CHATOSHI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/07/20264:22:58 AMsell$9.22$0.0010510.10370.000011828,773.6
TAPND...gMqi
rcJB...CkZ2
02/07/20264:22:13 AMsell$9.65$0.0010510.10860.000011839,185.79
SHARK...gSHC
4P2r...HxnW
02/07/20264:22:13 AMsell$10.12$0.0010510.11390.000011839,625.77
691hA...1dxc
4Zz7...rBpH
02/07/20264:22:10 AMsell$8.96$0.001050.1010.000011838,533.92
26ooG...FtEb
3R9P...VBH5
02/07/20264:22:10 AMsell$7.47$0.001050.084210.000011837,114.21
26ooG...FtEb
3thV...pixc
02/07/20264:14:48 AMsell$8.59$0.001050.096870.000011848,179.8
NNNmq...Fyha
2CzQ...T4CG
02/07/20264:14:49 AMsell$6.7$0.001050.07560.000011846,384.78
Hydra...Ky85
3h6S...6tdq
02/07/20264:14:22 AMsell$5.95$0.001050.067170.000011845,670.79
TAPND...gMqi
4QdH...Y2mZ
02/07/20264:13:55 AMsell$7.16$0.001050.080750.000011846,816.47
26ooG...FtEb
24Df...sQFF
02/07/20264:13:51 AMsell$5.19$0.0010490.058610.000011844,946.71
SUPEr...DxUC
5EVw...vHB6
02/07/20264:13:51 AMsell$8$0.0010490.090390.000011857,627.71
TAPND...gMqi
67qK...fdeK
02/07/20264:12:11 AMsell$8.87$0.0010490.10020.000011858,453.44
26ooG...FtEb
2aZr...QQy5
02/07/20264:11:40 AMsell$13.39$0.001050.15120.0000118512,754.27
Hydra...Ky85
39wT...TUwV
02/07/20264:11:40 AMsell$12.26$0.001050.13840.0000118611,675
68HKB...LbwK
4u3T...zXSR
02/07/20264:11:20 AMsell$3.53$0.0010480.040010.000011863,372.89
sy88t...oHP8
4uLX...jsoj
02/07/20264:11:19 AMsell$8.92$0.0010480.1010.000011868,515.22
26ooG...FtEb
3WM7...2KSc
02/07/20264:03:26 AMsell$7.48$0.0010480.084720.000011867,139.44
26ooG...FtEb
xa6h...vbwY
02/07/20264:03:26 AMsell$0.5307$0.0010480.0060060.00001186506.26
sy88t...oHP8
33V7...KqCv
02/07/20264:03:26 AMsell$3.53$0.0010480.040.000011863,371.78
sy88t...oHP8
3vhm...3U9i
02/07/20263:27:16 AMsell$4.45$0.0010470.050420.000011864,248.34
NNNmq...Fyha
m6YE...yNGw