WhatToFarm
/
Get started
12 Swap

Info about CHATOSHI-SOL pair

Price USD
$0.0005669
Price
0.058054 SOL
TVL
$114,307.22
MKT CAP
$503.9K
5m
0%
1h
0.99%
4h
0.53%
24h
3.04%
Share
TXNS
697
Buys
341
Sells
356
Volume
21K
Telegram price alerts
Pair:
9frEnxkurDtvW1eshy116LrwgTtA8kDJyUZ1kengR92t
CHATOSHI:
Bhu2wBWxfWkRJ6pFn5NodnEvMCqj9DLfCU5qMvt7pump
SOL:
So11111111111111111111111111111111111111112
Pooled CHATOSHI:
100.93M
Pooled SOL:
$811.04

CHATOSHI/SOL price stats on Solana

As of June 20, 2026, the current price of CHATOSHI token on DEX Raydium is $0.0005669. CHATOSHI price is up 3.04% in the last 24 hours. The trading history for the last 24 hours contains 697 trades with trading volume of $20,962.38. CHATOSHI token contract is Bhu2wBWxfWkRJ6pFn5NodnEvMCqj9DLfCU5qMvt7pump with a market cap $503,936.48. The liquidity pool contract is 9frEnxkurDtvW1eshy116LrwgTtA8kDJyUZ1kengR92t with total value locked (TVL) of $114,307.22. The CHATOSHI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHATOSHI/SOL with the contract address 9frEnxkurDtvW1eshy116LrwgTtA8kDJyUZ1kengR92t is $114,307.22.

The total transactions of CHATOSHI/SOL is 697 in the last 24 hours, 341 of which are buy transactions, and 356 are sales transactions.

CHATOSHI/SOL pool has a trading volume of $20,962.38 in the last 24 hours.

The exchange rate of 1 CHATOSHI to SOL is 0.000008054, captured at 4:43 AM UTC.

The price of converting 1 CHATOSHI to USD is $0.0005669 today.

CHATOSHI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/20/20264:35:37 AMbuy$25.85$0.00056690.36730.05805445,613.49
9bjrM...3ZDA
3Hi1...wNbk
06/20/20264:35:34 AMbuy$7.28$0.00056660.10350.05804912,865.34
DuyY3...EkGk
5aeN...xoxG
06/20/20264:35:31 AMbuy$7.03$0.00056640.10.05804712,425.98
BM4b9...gyTB
2EAR...98QS
06/20/20264:35:29 AMsell$32.94$0.00056340.46840.05801158,478.83
2jq3S...Kg3B
4yrU...XWgJ
06/20/20264:30:23 AMsell$26.38$0.00056420.37490.05801946,758.09
Ck21P...wNVj
4LCz...m9k2
06/20/20264:30:12 AMsell$10.78$0.00056460.15320.05802419,098.37
Efz92...A9Ns
4Pq4...Wdv3
06/20/20264:29:30 AMbuy$37.23$0.0005670.52920.05806165,659.48
5hyxy...3Uij
5RHP...xUjv
06/20/20264:25:05 AMsell$17.51$0.00056290.24950.05801831,117.57
Ck21P...wNVj
5L4e...hMwK
06/20/20264:24:48 AMsell$23.23$0.00056310.33090.05802341,248.87
68P8F...oT2Q
4VVA...JqYs
06/20/20264:24:00 AMbuy$40.81$0.00056570.58160.05806172,150
Efz92...A9Ns
2Kdr...rutj
06/20/20264:18:48 AMbuy$21.8$0.00056420.31120.05805238,650.01
Ck21P...wNVj
4jeL...VB4a
06/20/20264:17:54 AMbuy$23.58$0.00056320.33690.05804641,870.84
2jq3S...Kg3B
5wQ2...mgP5
06/20/20264:17:00 AMsell$45.14$0.00056060.64490.05800980,520.85
9bjrM...3ZDA
658T...19fd
06/20/20264:10:04 AMsell$30.12$0.000560.43130.05801953,786.4
Ck21P...wNVj
4KMd...kbFf
06/20/20264:10:00 AMsell$20.1$0.00056070.28780.05802735,857.6
Efz92...A9Ns
EFqQ...JyA6
06/20/20264:09:29 AMbuy$50.34$0.00056320.72060.05806389,375.88
2jq3S...Kg3B
ePW8...tj4F
06/20/20264:09:28 AMsell$10.29$0.000560.14730.05801718,383.31
5iU4q...AFxy
5zxw...kphC
06/20/20264:05:35 AMsell$41.87$0.00056120.59860.05802474,606.79
5hyxy...3Uij
N8hZ...umvp
06/20/20264:05:16 AMsell$11.81$0.00056160.1690.05803221,042.94
Ck21P...wNVj
2ngp...oT2T
06/20/20264:04:29 AMbuy$53.77$0.00056390.76920.05806695,363.64
CL1A1...uuej
517j...xooM