WhatToFarm
/
Get started
12 Swap

Info about CHATOSHI-SOL pair

Price USD
$0.0006171
Price
0.056606 SOL
TVL
$136,609.44
MKT CAP
$548.6K
5m
0%
1h
0%
4h
0.51%
24h
7.58%
Share
TXNS
64
Buys
7
Sells
57
Volume
3K
Telegram price alerts
Pair:
9frEnxkurDtvW1eshy116LrwgTtA8kDJyUZ1kengR92t
CHATOSHI:
Bhu2wBWxfWkRJ6pFn5NodnEvMCqj9DLfCU5qMvt7pump
SOL:
So11111111111111111111111111111111111111112
Pooled CHATOSHI:
110.74M
Pooled SOL:
$730.77

CHATOSHI/SOL price stats on Solana

As of May 9, 2026, the current price of CHATOSHI token on DEX Raydium is $0.0006171. CHATOSHI price is up 7.58% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $3,370.06. CHATOSHI token contract is Bhu2wBWxfWkRJ6pFn5NodnEvMCqj9DLfCU5qMvt7pump with a market cap $548,567.70. The liquidity pool contract is 9frEnxkurDtvW1eshy116LrwgTtA8kDJyUZ1kengR92t with total value locked (TVL) of $136,609.44. The CHATOSHI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHATOSHI/SOL with the contract address 9frEnxkurDtvW1eshy116LrwgTtA8kDJyUZ1kengR92t is $136,609.44.

The total transactions of CHATOSHI/SOL is 64 in the last 24 hours, 7 of which are buy transactions, and 57 are sales transactions.

CHATOSHI/SOL pool has a trading volume of $3,370.06 in the last 24 hours.

The exchange rate of 1 CHATOSHI to SOL is 0.000006606, captured at 9:21 PM UTC.

The price of converting 1 CHATOSHI to USD is $0.0006171 today.

CHATOSHI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/09/20267:12:00 PMbuy$99.22$0.00061711.060.056606160,774.85
ByM4Y...d7VT
2WvF...PX3u
05/09/20267:12:00 PMsell$1.01$0.00061490.010870.0565821,651.69
SHARK...gSHC
2ZBL...ijBF
05/09/20266:30:50 PMsell$6.19$0.0006140.066190.05656410,084.43
8nad7...tC2b
4xbS...Qphw
05/09/202612:23:37 PMsell$0.2005$0.00061490.0021410.056564326.18
ESuvj...Jbg8
547v...KDDT
05/09/202612:20:02 PMbuy$12.88$0.00061690.13770.05659620,883.25
prUWZ...9bmv
5TJg...ru1A
05/09/202610:49:12 AMsell$5.04$0.00061280.054040.0565628,234.16
PNLCQ...2tvF
461v...FhqM
05/09/202610:49:07 AMbuy$5.05$0.00061440.054170.0565798,234.16
PNLCQ...2tvF
S5ZR...yEFN
05/09/202610:41:46 AMsell$0.09854$0.00061380.0010530.056563160.53
b619E...qfG2
3GeT...BMj1
05/09/202610:41:04 AMbuy$1,818.44$0.000600919.440.0564253.03M
Aj7kL...oerC
NzCf...2U23
05/09/202610:41:04 AMsell$4.93$0.00061380.052740.0565638,035.08
BSfQT...3Gz8
2Rwy...RQk6
05/09/202610:41:04 AMsell$14.78$0.00061410.15810.05656624,079.84
888SG...Un6f
5XKe...TdpU
05/09/202610:41:04 AMsell$4.38$0.00061390.046880.0565647,142.1
BSfQT...3Gz8
vdjc...e7bB
05/09/202610:36:10 AMsell$2.99$0.00058170.032080.0562245,154.19
BJthK...75wA
3yHX...sQFS
05/09/202610:20:23 AMsell$3.68$0.00058150.039380.0562256,327.58
J56Zs...qbC7
t1XE...fJ4f
05/09/202610:18:59 AMsell$5.1$0.00058190.054650.0562258,779.33
88FrL...RPK5
5Q3Q...bhJF
05/09/202610:16:42 AMsell$4.14$0.00058150.044360.0562267,125.56
8SQuP...SiTd
cBHC...ZMoM
05/09/202610:15:58 AMsell$4.06$0.00058140.043480.0562276,983.05
88FrL...RPK5
SseF...pCCW
05/09/202610:15:05 AMsell$10.12$0.00058120.10850.05622917,424.37
prUWZ...9bmv
3vqH...LChp
05/09/202610:14:12 AMsell$0.2128$0.00058120.0022810.05623366.15
rLsi2...f8uy
4Lzw...KUCD
05/09/202610:13:29 AMsell$2.56$0.00058110.027520.056234,417.41
AE2M7...VBhY
2Lxn...9AZY