WhatToFarm
/
Get started
12 Swap

Info about CHATOSHI-SOL pair

Price USD
$0.000563
Price
0.058189 SOL
TVL
$112,113.78
MKT CAP
$500.5K
5m
0.02%
1h
0.57%
4h
0.06%
24h
1.05%
Share
TXNS
419
Buys
227
Sells
192
Volume
6K
Telegram price alerts
Pair:
9frEnxkurDtvW1eshy116LrwgTtA8kDJyUZ1kengR92t
CHATOSHI:
Bhu2wBWxfWkRJ6pFn5NodnEvMCqj9DLfCU5qMvt7pump
SOL:
So11111111111111111111111111111111111111112
Pooled CHATOSHI:
99.41M
Pooled SOL:
$816.47

CHATOSHI/SOL price stats on Solana

As of June 5, 2026, the current price of CHATOSHI token on DEX Raydium is $0.000563. CHATOSHI price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 419 trades with trading volume of $6,118.65. CHATOSHI token contract is Bhu2wBWxfWkRJ6pFn5NodnEvMCqj9DLfCU5qMvt7pump with a market cap $500,517.66. The liquidity pool contract is 9frEnxkurDtvW1eshy116LrwgTtA8kDJyUZ1kengR92t with total value locked (TVL) of $112,113.79. The CHATOSHI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHATOSHI/SOL with the contract address 9frEnxkurDtvW1eshy116LrwgTtA8kDJyUZ1kengR92t is $112,113.79.

The total transactions of CHATOSHI/SOL is 419 in the last 24 hours, 227 of which are buy transactions, and 192 are sales transactions.

CHATOSHI/SOL pool has a trading volume of $6,118.65 in the last 24 hours.

The exchange rate of 1 CHATOSHI to SOL is 0.000008189, captured at 12:26 AM UTC.

The price of converting 1 CHATOSHI to USD is $0.000563 today.

CHATOSHI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/05/202612:25:43 AMsell$10.36$0.0005630.15070.05818918,405.56
G7Ahj...Z1aQ
5JPG...Aofe
06/05/202612:25:22 AMsell$3.45$0.00056280.050250.0581916,135.18
ErnfG...yf1v
349p...eGm1
06/05/202612:25:00 AMbuy$13.85$0.00056610.20140.05823124,467.34
FXcre...k5q6
3Gpb...y1jq
06/05/202612:19:41 AMbuy$8.52$0.00056290.12450.05822815,135.37
8F37m...CSqH
45zq...EZoZ
06/05/202612:18:57 AMbuy$2.54$0.00056260.037190.0582264,520.95
FXcre...k5q6
2EtF...ht86
06/05/202612:18:00 AMsell$11.01$0.00056040.16090.05818619,656.33
G7Ahj...Z1aQ
3EKo...T6J9
06/05/202612:05:57 AMbuy$4$0.00056560.058320.0582287,087.42
8zG9J...3Maa
4NQ6...yhLi
06/05/202612:05:24 AMbuy$1.97$0.00056520.028720.0582283,490.82
ErnfG...yf1v
w52a...4KRf
06/05/202612:05:00 AMsell$5.94$0.00056190.08660.05818710,578.24
FXcre...k5q6
MAeE...5kgz
06/04/202611:48:13 PMsell$0.6625$0.00056180.0096550.0581881,179.19
8zG9J...3Maa
LvtC...NHXq
06/04/202611:48:11 PMsell$0.4998$0.00056180.0072840.058188889.56
ErnfG...yf1v
a414...XecN
06/04/202611:47:29 PMbuy$1.16$0.00056480.016970.0582292,062.56
FXcre...k5q6
3ZjS...jA2B
06/04/202611:37:48 PMbuy$3.08$0.00056390.045050.0582295,474.93
ErnfG...yf1v
ewBS...KBo6
06/04/202611:36:53 PMbuy$3.93$0.0005640.057330.0582276,968.09
8F37m...CSqH
4ZQ5...KCv1
06/04/202611:36:00 PMsell$6.97$0.00056080.10180.05818712,443.02
G7Ahj...Z1aQ
7ZVG...AtLo
06/04/202611:26:51 PMbuy$9.07$0.00056010.13320.05822816,200.5
8F37m...CSqH
294Z...YMay
06/04/202611:25:56 PMbuy$3.52$0.00055980.051820.0582266,300.19
G7Ahj...Z1aQ
4U8n...YSUC
06/04/202611:25:00 PMsell$12.53$0.00055720.18420.05818622,500.7
ErnfG...yf1v
45xd...NkDH
06/04/202611:18:53 PMbuy$6.65$0.00056070.097680.05822811,872.02
8zG9J...3Maa
3nGx...XZHK
06/04/202611:18:50 PMbuy$9.19$0.00056050.13480.05822616,394.7
ErnfG...yf1v
2DeB...a77o