WhatToFarm
/
Get started
12 Swap

Info about CHATOSHI-SOL pair

Price USD
$0.0005536
Price
0.057466 SOL
TVL
$118,017.94
MKT CAP
$492.1K
5m
-0.41%
1h
-0.15%
4h
-0.16%
24h
-0.21%
Share
TXNS
1K
Buys
535
Sells
535
Volume
21K
Telegram price alerts
Pair:
9frEnxkurDtvW1eshy116LrwgTtA8kDJyUZ1kengR92t
CHATOSHI:
Bhu2wBWxfWkRJ6pFn5NodnEvMCqj9DLfCU5qMvt7pump
SOL:
So11111111111111111111111111111111111111112
Pooled CHATOSHI:
106.4M
Pooled SOL:
$797.17

CHATOSHI/SOL price stats on Solana

As of August 4, 2026, the current price of CHATOSHI token on DEX Raydium is $0.0005536. CHATOSHI price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 1070 trades with trading volume of $20,545.77. CHATOSHI token contract is Bhu2wBWxfWkRJ6pFn5NodnEvMCqj9DLfCU5qMvt7pump with a market cap $492,127.09. The liquidity pool contract is 9frEnxkurDtvW1eshy116LrwgTtA8kDJyUZ1kengR92t with total value locked (TVL) of $118,017.94. The CHATOSHI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHATOSHI/SOL with the contract address 9frEnxkurDtvW1eshy116LrwgTtA8kDJyUZ1kengR92t is $118,017.94.

The total transactions of CHATOSHI/SOL is 1070 in the last 24 hours, 535 of which are buy transactions, and 535 are sales transactions.

CHATOSHI/SOL pool has a trading volume of $20,545.77 in the last 24 hours.

The exchange rate of 1 CHATOSHI to SOL is 0.000007466, captured at 7:07 PM UTC.

The price of converting 1 CHATOSHI to USD is $0.0005536 today.

CHATOSHI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/04/20267:05:21 PMsell$16.52$0.00055360.22280.05746629,851.23
2q8He...g5wt
3TwY...ZuM9
08/04/20267:05:17 PMsell$19.41$0.00055390.26180.0574735,042.75
46koF...LqEC
5uJE...VA4e
08/04/20267:04:32 PMbuy$36.01$0.00055660.48560.05750664,699.89
127bi...mW3r
2a7m...WzEa
08/04/20267:00:39 PMsell$24.82$0.00055350.33480.05746744,845.89
5Dyzr...vzUT
4keW...hsAP
08/04/20267:00:29 PMsell$12.22$0.00055340.1650.05747222,088.27
GbqNf...s75d
kGKL...gaWW
08/04/20266:59:30 PMbuy$37.1$0.00055590.50090.05750666,733.96
2q8He...g5wt
3Jst...aq1p
08/04/20266:56:01 PMbuy$24.18$0.00055580.32620.05749843,507.58
2q8He...g5wt
2kMP...Thr3
08/04/20266:55:35 PMbuy$12.45$0.00055540.16790.05749422,412.99
5Dyzr...vzUT
5sBZ...RQPg
08/04/20266:55:29 PMsell$36.44$0.00055290.49170.05745965,920.57
9Fgy3...3gqw
n9nL...wE8e
08/04/20266:52:22 PMbuy$23.14$0.00055580.31220.05749841,645.34
DqhLP...xD1v
2V2N...bFZS
08/04/20266:51:50 PMbuy$13$0.0005550.17550.05749423,425.5
127bi...mW3r
Hm2G...UXTw
08/04/20266:51:29 PMsell$35.98$0.00055290.48540.05745965,070.85
46koF...LqEC
5xiJ...Xdxb
08/04/20266:48:49 PMsell$22.1$0.00055320.29830.05746739,949.28
DqhLP...xD1v
3125...WSGe
08/04/20266:48:09 PMsell$13.57$0.00055430.18290.05747124,485.04
46koF...LqEC
2FvQ...ba8B
08/04/20266:47:29 PMbuy$35.76$0.00055670.48220.05750664,241.61
2q8He...g5wt
5x6Z...x2NL
08/04/20266:44:24 PMbuy$17.24$0.00055570.23260.05749931,025
9Fgy3...3gqw
2o7Q...FUvK
08/04/20266:44:17 PMbuy$17.93$0.00055540.2420.05749532,291.32
DqhLP...xD1v
3onF...5D6f
08/04/20266:43:29 PMsell$34.95$0.0005520.47230.05745963,316.33
127bi...mW3r
3VXV...ceLr
08/04/20266:40:24 PMsell$18.67$0.00055270.25220.05746633,777.74
GbqNf...s75d
47Kn...TvYs
08/04/20266:40:13 PMsell$15.93$0.00055390.21490.05747128,773.63
9Fgy3...3gqw
4ApG...VFLM