WhatToFarm
/
Get started
12 Swap

Info about CHATOSHI-SOL pair

Price USD
$0.0007613
Price
0.059209 SOL
TVL
$142,514.39
MKT CAP
$676.7K
5m
0%
1h
0%
4h
-1.40%
24h
3.20%
Share
TXNS
96
Buys
10
Sells
86
Volume
951
Telegram price alerts
Pair:
9frEnxkurDtvW1eshy116LrwgTtA8kDJyUZ1kengR92t
CHATOSHI:
Bhu2wBWxfWkRJ6pFn5NodnEvMCqj9DLfCU5qMvt7pump
SOL:
So11111111111111111111111111111111111111112
Pooled CHATOSHI:
93.79M
Pooled SOL:
$860.27

CHATOSHI/SOL price stats on Solana

As of April 8, 2026, the current price of CHATOSHI token on DEX Raydium is $0.0007613. CHATOSHI price is up 3.20% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $951.01. CHATOSHI token contract is Bhu2wBWxfWkRJ6pFn5NodnEvMCqj9DLfCU5qMvt7pump with a market cap $676,729.98. The liquidity pool contract is 9frEnxkurDtvW1eshy116LrwgTtA8kDJyUZ1kengR92t with total value locked (TVL) of $142,514.39. The CHATOSHI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHATOSHI/SOL with the contract address 9frEnxkurDtvW1eshy116LrwgTtA8kDJyUZ1kengR92t is $142,514.39.

The total transactions of CHATOSHI/SOL is 96 in the last 24 hours, 10 of which are buy transactions, and 86 are sales transactions.

CHATOSHI/SOL pool has a trading volume of $951.01 in the last 24 hours.

The exchange rate of 1 CHATOSHI to SOL is 0.000009209, captured at 4:49 PM UTC.

The price of converting 1 CHATOSHI to USD is $0.0007613 today.

CHATOSHI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/08/20262:52:04 PMbuy$9.52$0.00076130.11510.05920912,506.35
12BLK...kweT
38Zx...kv2d
04/08/20262:47:27 PMbuy$7.49$0.00076140.090670.0592079,847.83
TAPND...gMqi
iL7R...JSMA
04/08/20262:35:50 PMbuy$7.33$0.00076170.088660.0592049,633.67
moat5...2nXH
4vUE...c4N6
04/08/20262:35:36 PMbuy$7.83$0.00076240.094510.059210,273.04
moat5...2nXH
Ggif...Hqhg
04/08/20262:34:50 PMbuy$6.03$0.00076240.072840.0591967,921.12
TAPND...gMqi
5hFM...TxHp
04/08/20262:32:40 PMbuy$9.18$0.00076310.11060.05919112,039.68
12BLK...kweT
3qZ5...qGBk
04/08/20261:44:59 PMbuy$22.89$0.00077210.27240.05918729,656.35
HSLFx...n6vc
4ot4...xYrb
04/08/20266:39:42 AMsell$0.00112$0.00077320.000013240.0591381.44
FrVzQ...QYW4
5bGh...VqA5
04/08/20263:02:55 AMsell$4.2$0.00077290.049750.0591395,443.44
49t2S...yXVU
Uzgw...KEnE
04/08/20263:01:22 AMbuy$4.23$0.0007770.050.0591855,443.44
49t2S...yXVU
33yT...Wjjv
04/08/20261:53:27 AMsell$0.0009276$0.00077580.000010920.0591381.19
CmJTv...5z8x
3voo...5aqf
04/08/20261:34:16 AMsell$0.001138$0.00077170.000013470.0591381.47
3RudK...wV1m
5rvW...9FjD
04/08/202612:36:48 AMsell$1.88$0.00077220.022330.0591392,443.69
Eu91L...wVC5
2Xvv...bTVL
04/07/202611:33:39 PMsell$9.24$0.00078950.1070.0591411,706.58
projj...k416
4wrU...VXFW
04/07/202611:30:21 PMsell$6.49$0.00079490.074710.0591428,171.98
26ooG...FtEb
G9da...Gkzy
04/07/202611:30:11 PMsell$5.84$0.00079460.067240.0591447,353.44
12BLK...kweT
29aF...HWkb
04/07/202611:30:01 PMsell$24.9$0.0007940.28690.05914731,367.12
b57y6...6HjK
41yo...CkTb
04/07/202611:29:57 PMsell$10.29$0.00079380.11860.05915212,965.13
moat5...2nXH
5AKv...55RV
04/07/202611:29:55 PMsell$12.59$0.00079410.14510.05915415,858.19
12BLK...kweT
4h8x...fAE6
04/07/202611:29:41 PMsell$5.82$0.00079340.067180.0591577,337.15
rLsi2...f8uy
3gR3...24Xa