WhatToFarm
/
Get started
12 Swap

Info about CHATOSHI-SOL pair

Price USD
$0.001333
Price
0.00001075 SOL
TVL
$226,825.16
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
0.46%
Share
TXNS
2
Buys
2
Sells
0
Volume
12
Telegram price alerts
Pair:
9frEnxkurDtvW1eshy116LrwgTtA8kDJyUZ1kengR92t
CHATOSHI:
Bhu2wBWxfWkRJ6pFn5NodnEvMCqj9DLfCU5qMvt7pump
SOL:
So11111111111111111111111111111111111111112
Pooled CHATOSHI:
85.07M
Pooled SOL:
$914.04

CHATOSHI/SOL price stats on Solana

As of December 28, 2025, the current price of CHATOSHI token on DEX Raydium is $0.001333. CHATOSHI price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $11.92. CHATOSHI token contract is Bhu2wBWxfWkRJ6pFn5NodnEvMCqj9DLfCU5qMvt7pump with a market cap $1,332,337.87. The liquidity pool contract is 9frEnxkurDtvW1eshy116LrwgTtA8kDJyUZ1kengR92t with total value locked (TVL) of $226,825.16. The CHATOSHI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHATOSHI/SOL with the contract address 9frEnxkurDtvW1eshy116LrwgTtA8kDJyUZ1kengR92t is $226,825.16.

The total transactions of CHATOSHI/SOL is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

CHATOSHI/SOL pool has a trading volume of $11.92 in the last 24 hours.

The exchange rate of 1 CHATOSHI to SOL is 0.00001075, captured at 8:41 PM UTC.

The price of converting 1 CHATOSHI to USD is $0.001333 today.

CHATOSHI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/28/20257:10:11 AMbuy$9.91$0.0013330.079930.000010757,433.93
8Tuk1...WfsK
Pv1H...M1bF
12/27/20256:53:19 PMbuy$2$0.0013270.016250.000010771,509.08
9EPMx...xiCk
5ZN1...bt1K
12/26/20253:16:04 PMbuy$15.58$0.0012960.12930.0000107612,016.98
3xb1A...yWmL
QQrw...KcHQ
12/26/20253:15:40 PMsell$6$0.0012920.049760.000010714,645.93
ESjzM...i4qW
4rmr...web4
12/26/20253:15:09 PMbuy$6.03$0.0012990.050.000010764,645.93
ESjzM...i4qW
2Dfn...oe6j
12/26/20253:15:06 PMbuy$23.1$0.0012980.19140.0000107517,792.1
CqMrQ...Dbdq
4QuP...jNBp
12/26/202512:28:36 AMbuy$16.47$0.0013010.13790.0000108912,653.57
9osj5...4AT5
5hRt...tSGg
12/26/202512:28:34 AMbuy$10.28$0.0013010.08610.000010897,904.54
Hydra...Ky85
4xcg...Foov
12/26/202512:28:34 AMbuy$2.44$0.00130.020470.000010891,879.59
3xb1A...yWmL
5QMu...orvy
12/26/202512:19:24 AMsell$5.94$0.0012950.049750.000010834,590.66
ESjzM...i4qW
5Unv...xadW
12/26/202512:18:56 AMbuy$5.97$0.0013010.050.000010894,590.66
ESjzM...i4qW
5YEL...6f1S
12/26/202512:18:54 AMbuy$6.78$0.0013010.056740.000010895,210.29
PZnEA...ByWY
3n6i...9kph
12/24/20252:38:34 PMbuy$14.87$0.0013020.12310.0000107811,420.31
2LREm...2qA7
UZjJ...vM7S
12/24/202512:44:11 PMsell$131.66$0.0013131.070.00001074100,259.39
CfqnQ...Fjny
31bn...LXBQ
12/24/20256:07:28 AMbuy$10.91$0.0013040.090370.00001088,361.51
9osj5...4AT5
5qgL...53HZ
12/24/20256:07:28 AMbuy$8.98$0.0013040.074450.00001086,889.99
3xb1A...yWmL
2BL4...qkyJ
12/24/20256:07:19 AMbuy$10.26$0.0013060.084910.00001087,859.22
Hydra...Ky85
3F77...cPhQ
12/24/20256:07:19 AMbuy$12.04$0.0013060.099570.00001089,217.94
3xb1A...yWmL
4RiT...yaJB
12/24/20256:07:07 AMbuy$7.55$0.0013060.062440.00001085,782.01
3xb1A...yWmL
w5g9...TaWR
12/24/20256:06:48 AMbuy$11.91$0.0013060.098470.000010799,119.74
2LREm...2qA7
42X9...mFVM