WhatToFarm
/
12 Swap

Info about CHATOSHI-SOL pair

Price USD
$0.001946
Price
0.0000131 SOL
TVL
$540,808.59
MKT CAP
$1.9M
5m
0%
1h
0%
4h
-0.60%
24h
-2.57%
Share
TXNS
69
Buys
24
Sells
45
Volume
6K
Telegram price alerts
Pair:
9frEnxkurDtvW1eshy116LrwgTtA8kDJyUZ1kengR92t
CHATOSHI:
Bhu2wBWxfWkRJ6pFn5NodnEvMCqj9DLfCU5qMvt7pump
SOL:
So11111111111111111111111111111111111111112
Pooled CHATOSHI:
138.75M
Pooled SOL:
$1,823.1

CHATOSHI/SOL price stats on Solana

As of April 26, 2025, the current price of CHATOSHI token on DEX Raydium is $0.001946. CHATOSHI price is down -2.57% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $5,665.33. CHATOSHI token contract is Bhu2wBWxfWkRJ6pFn5NodnEvMCqj9DLfCU5qMvt7pump with a market cap $1,944,395.19. The liquidity pool contract is 9frEnxkurDtvW1eshy116LrwgTtA8kDJyUZ1kengR92t with total value locked (TVL) of $540,808.59. The CHATOSHI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHATOSHI/SOL with the contract address 9frEnxkurDtvW1eshy116LrwgTtA8kDJyUZ1kengR92t is $540,808.59.

The total transactions of CHATOSHI/SOL is 69 in the last 24 hours, 24 of which are buy transactions, and 45 are sales transactions.

CHATOSHI/SOL pool has a trading volume of $5,665.33 in the last 24 hours.

The exchange rate of 1 CHATOSHI to SOL is 0.0000131, captured at 2:24 PM UTC.

The price of converting 1 CHATOSHI to USD is $0.001946 today.

CHATOSHI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/26/20251:21:09 PMsell$3.72$0.0019460.025070.00001311,913.092zs7...b1H5
04/26/202511:35:15 AMsell$9.82$0.001950.066010.00001315,036.9934wf...JwKT
04/26/202510:50:00 AMbuy$9.99$0.0019670.066930.000013175,081.295NPt...E6ZJ
04/26/20259:49:20 AMbuy$11.35$0.0019650.076050.000013175,773.952Yru...VJcd
04/26/20259:43:36 AMsell$5.87$0.0019580.039310.00001313,0002eT8...EBxs
04/26/20259:01:31 AMsell$11.84$0.0019740.078610.00001315,998.0524Sw...ZjRo
04/26/20259:00:47 AMsell$11.89$0.0019750.078910.00001316,020.862xmY...JWJs
04/26/20258:35:42 AMsell$11.31$0.0019870.074580.00001315,690.1539hF...r15M
04/26/20257:54:45 AMsell$1.91$0.0019890.012580.0000131960.025S58...CxMW
04/26/20257:51:54 AMsell$10.35$0.0019920.068150.00001315,198.823LQV...xWgV
04/26/20257:50:44 AMsell$9.96$0.0019920.065550.000013115,0002NCv...kSnn
04/26/20257:48:44 AMbuy$10.48$0.0019990.069060.000013175,241.274M1t...puWw
04/26/20257:47:15 AMbuy$11.98$0.0019980.079020.000013175,998.054XY9...CsSc
04/26/20257:44:29 AMbuy$12.04$0.0020.079320.000013176,020.86eKCW...rM5K
04/26/20257:37:49 AMbuy$8$0.0020040.052590.000013173,992.362URc...qdCi
04/26/20257:37:17 AMbuy$2.28$0.0020030.0150.000013171,138.715FBs...qKGK
04/26/20257:37:17 AMsell$53.02$0.0019940.34850.000013126,590.472Jo9...X3tz
04/26/20257:35:44 AMbuy$2$0.0020020.013160.00001317998.8458W...efoS
04/26/20257:34:22 AMbuy$1.98$0.0020020.013050.00001317991.062dFy...LzzN
04/26/20257:24:21 AMbuy$90.07$0.0020010.59270.0000131745,0002Tth...zEm7