WhatToFarm
/
Get started
12 Swap

Info about CHATOSHI-SOL pair

Price USD
$0.0009525
Price
0.00001133 SOL
TVL
$158,922.24
MKT CAP
$846.7K
5m
0%
1h
0%
4h
-1.96%
24h
-3.44%
Share
TXNS
114
Buys
112
Sells
2
Volume
1K
Telegram price alerts
Pair:
9frEnxkurDtvW1eshy116LrwgTtA8kDJyUZ1kengR92t
CHATOSHI:
Bhu2wBWxfWkRJ6pFn5NodnEvMCqj9DLfCU5qMvt7pump
SOL:
So11111111111111111111111111111111111111112
Pooled CHATOSHI:
83.58M
Pooled SOL:
$943.74

CHATOSHI/SOL price stats on Solana

As of March 6, 2026, the current price of CHATOSHI token on DEX Raydium is $0.0009525. CHATOSHI price is down -3.44% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $1,046.29. CHATOSHI token contract is Bhu2wBWxfWkRJ6pFn5NodnEvMCqj9DLfCU5qMvt7pump with a market cap $846,728.50. The liquidity pool contract is 9frEnxkurDtvW1eshy116LrwgTtA8kDJyUZ1kengR92t with total value locked (TVL) of $158,922.24. The CHATOSHI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHATOSHI/SOL with the contract address 9frEnxkurDtvW1eshy116LrwgTtA8kDJyUZ1kengR92t is $158,922.24.

The total transactions of CHATOSHI/SOL is 114 in the last 24 hours, 112 of which are buy transactions, and 2 are sales transactions.

CHATOSHI/SOL pool has a trading volume of $1,046.29 in the last 24 hours.

The exchange rate of 1 CHATOSHI to SOL is 0.00001133, captured at 4:34 PM UTC.

The price of converting 1 CHATOSHI to USD is $0.0009525 today.

CHATOSHI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/06/20262:59:11 PMbuy$7.1$0.00095250.084580.000011337,461.45
RustU...9xvB
LHDE...SEhu
03/06/20262:59:11 PMbuy$7.23$0.00095230.086060.000011337,593.86
TAPND...gMqi
57vQ...cSHt
03/06/20262:59:11 PMbuy$7.1$0.00095220.084510.000011337,458.28
NNNmq...Fyha
56Pt...QwHe
03/06/20262:59:01 PMbuy$7.5$0.00095330.089170.000011327,871.99
5wMHF...XYUQ
34ZQ...tBjK
03/06/20262:58:03 PMbuy$7.5$0.00095340.089170.000011327,873.48
NNNmq...Fyha
5zoK...a9F4
03/06/20262:58:02 PMbuy$11.23$0.00095320.13340.0000113211,788.61
TAPND...gMqi
47fV...Eo1D
03/06/20262:55:03 PMbuy$7.17$0.00095340.085180.000011327,524.67
TAPND...gMqi
4mKw...GUeX
03/06/20262:52:22 PMbuy$8.15$0.00095380.096820.000011318,555.11
NNNmq...Fyha
2N8t...vJe5
03/06/20262:37:59 PMbuy$10.46$0.00095450.12390.0000113110,959.24
NNNmq...Fyha
5x3J...h9jr
03/06/20262:37:59 PMbuy$8.18$0.00095470.097050.000011318,576.66
TAPND...gMqi
3NM8...4t1z
03/06/20262:37:59 PMbuy$10.51$0.00095410.12460.0000113111,017.23
aYaJa...GmYf
ysNi...Q1mz
03/06/20262:37:46 PMbuy$6.45$0.00095490.076480.00001136,763.39
TAPND...gMqi
24xg...aU6V
03/06/20262:36:57 PMbuy$6.09$0.00095520.072080.00001136,375.72
NNNmq...Fyha
57R5...WhS9
03/06/20262:36:50 PMbuy$6.84$0.00095520.080950.00001137,161.14
5wMHF...XYUQ
2jVZ...c5BQ
03/06/20262:36:40 PMbuy$5.79$0.00095480.068570.00001136,067.14
NNNmq...Fyha
4yAb...Zh4k
03/06/20262:36:34 PMbuy$6.84$0.00095570.080950.00001137,163.41
NNNmq...Fyha
5hWH...3AAt
03/06/20262:35:47 PMbuy$8.34$0.00095620.098630.000011298,731.23
5wMHF...XYUQ
3xQw...sLm4
03/06/20262:35:28 PMbuy$8.35$0.00095640.098630.000011298,734.31
NNNmq...Fyha
43Yt...eZUZ
03/06/20262:35:24 PMbuy$5.71$0.00095610.067490.000011295,977.59
aYaJa...GmYf
3omi...HgdV
03/06/20262:35:11 PMbuy$8.6$0.00095690.10150.000011288,996.55
aYaJa...GmYf
5cuK...9qPD