WhatToFarm
/
Get started
12 Swap

Info about CHATOSHI-SOL pair

Price USD
$0.0005927
Price
0.057365 SOL
TVL
$125,757.1
MKT CAP
$526.9K
5m
-0.10%
1h
-0.15%
4h
-0.45%
24h
-2.76%
Share
TXNS
1K
Buys
625
Sells
617
Volume
22K
Telegram price alerts
Pair:
9frEnxkurDtvW1eshy116LrwgTtA8kDJyUZ1kengR92t
CHATOSHI:
Bhu2wBWxfWkRJ6pFn5NodnEvMCqj9DLfCU5qMvt7pump
SOL:
So11111111111111111111111111111111111111112
Pooled CHATOSHI:
106.05M
Pooled SOL:
$781.54

CHATOSHI/SOL price stats on Solana

As of July 5, 2026, the current price of CHATOSHI token on DEX Raydium is $0.0005927. CHATOSHI price is down -2.76% in the last 24 hours. The trading history for the last 24 hours contains 1242 trades with trading volume of $22,497.90. CHATOSHI token contract is Bhu2wBWxfWkRJ6pFn5NodnEvMCqj9DLfCU5qMvt7pump with a market cap $526,894.21. The liquidity pool contract is 9frEnxkurDtvW1eshy116LrwgTtA8kDJyUZ1kengR92t with total value locked (TVL) of $125,757.10. The CHATOSHI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHATOSHI/SOL with the contract address 9frEnxkurDtvW1eshy116LrwgTtA8kDJyUZ1kengR92t is $125,757.10.

The total transactions of CHATOSHI/SOL is 1242 in the last 24 hours, 625 of which are buy transactions, and 617 are sales transactions.

CHATOSHI/SOL pool has a trading volume of $22,497.90 in the last 24 hours.

The exchange rate of 1 CHATOSHI to SOL is 0.000007365, captured at 8:31 AM UTC.

The price of converting 1 CHATOSHI to USD is $0.0005927 today.

CHATOSHI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/05/20268:30:31 AMbuy$12.23$0.00059270.15190.05736520,634.99
5ZYti...g71G
4mi9...x5Nw
07/05/20268:30:29 AMsell$60.89$0.00059020.75670.057334103,174.96
5sSk4...CANu
8Sad...1ZHn
07/05/20268:29:42 AMsell$40.71$0.00059060.50630.05734668,928.19
GNN2g...ny5V
3cTx...MHmh
07/05/20268:28:55 AMsell$19.17$0.00059120.23850.05735332,436.79
2szjq...9K7X
KpzT...pskK
07/05/20268:28:00 AMbuy$60.01$0.00059380.74630.057385101,061.81
6oYmM...LzCn
4Av1...vtre
07/05/20268:24:43 AMbuy$24.91$0.00059330.30970.05737541,991.92
3sKpe...9ZdX
5mgV...hHFL
07/05/20268:24:10 AMbuy$32.99$0.00059280.41010.05736855,663.7
2szjq...9K7X
5qFz...fRaA
07/05/20268:24:00 AMsell$57.62$0.00059010.71620.05733497,655.62
8EBtP...i6c6
3zWv...FRpS
07/05/20268:21:39 AMbuy$30.38$0.00059390.37720.05737451,152.39
GNN2g...ny5V
2Bgk...9uNu
07/05/20268:21:18 AMbuy$25.85$0.00059340.3210.05736843,574.25
8EBtP...i6c6
552d...a4dE
07/05/20268:20:29 AMsell$55.95$0.00059070.69480.05733594,726.64
6oYmM...LzCn
5CLx...C2ia
07/05/20268:17:23 AMbuy$32.43$0.00059380.40280.05737454,624.43
8fezW...iKEw
2BaA...o7DK
07/05/20268:16:57 AMbuy$21.62$0.00059370.26830.05736836,416.28
6JMd4...wELw
667Z...ozU7
07/05/20268:16:00 AMsell$53.79$0.00059080.66780.05733591,040.72
2Uvq5...U2LY
yRvp...a8t5
07/05/20268:14:30 AMbuy$31.57$0.00059450.39160.05737453,104.36
DSUed...7641
4KcK...k7pf
07/05/20268:13:59 AMbuy$21.03$0.0005940.26080.05736835,402.9
GhCX6...fbzb
3LKm...G1vV
07/05/20268:12:59 AMsell$52.25$0.00059030.64920.05733588,507.26
H4MNc...f314
iNuS...nvyH
07/05/20268:11:49 AMsell$21.01$0.00059150.26090.05734435,533.38
7cMVj...CTyc
2WwZ...8dNt
07/05/20268:10:49 AMsell$30.26$0.00059180.37580.0573551,133.41
8fezW...iKEw
44x9...697i
07/05/20268:10:29 AMbuy$51.42$0.00059510.6380.05738486,407.57
6oYmM...LzCn
5J3C...jbk7