WhatToFarm
/
Get started
12 Swap

Info about CHATOSHI-SOL pair

Price USD
$0.0007175
Price
0.058558 SOL
TVL
$139,365.73
MKT CAP
$637.8K
5m
0%
1h
0%
4h
0%
24h
-0.67%
Share
TXNS
33
Buys
12
Sells
21
Volume
890
Telegram price alerts
Pair:
9frEnxkurDtvW1eshy116LrwgTtA8kDJyUZ1kengR92t
CHATOSHI:
Bhu2wBWxfWkRJ6pFn5NodnEvMCqj9DLfCU5qMvt7pump
SOL:
So11111111111111111111111111111111111111112
Pooled CHATOSHI:
97.09M
Pooled SOL:
$831.31

CHATOSHI/SOL price stats on Solana

As of April 15, 2026, the current price of CHATOSHI token on DEX Raydium is $0.0007175. CHATOSHI price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $889.92. CHATOSHI token contract is Bhu2wBWxfWkRJ6pFn5NodnEvMCqj9DLfCU5qMvt7pump with a market cap $637,826.35. The liquidity pool contract is 9frEnxkurDtvW1eshy116LrwgTtA8kDJyUZ1kengR92t with total value locked (TVL) of $139,365.74. The CHATOSHI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHATOSHI/SOL with the contract address 9frEnxkurDtvW1eshy116LrwgTtA8kDJyUZ1kengR92t is $139,365.74.

The total transactions of CHATOSHI/SOL is 33 in the last 24 hours, 12 of which are buy transactions, and 21 are sales transactions.

CHATOSHI/SOL pool has a trading volume of $889.92 in the last 24 hours.

The exchange rate of 1 CHATOSHI to SOL is 0.000008558, captured at 6:09 PM UTC.

The price of converting 1 CHATOSHI to USD is $0.0007175 today.

CHATOSHI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/15/202612:51:46 PMsell$1.25$0.00071750.015020.0585581,755.66
En3NP...YuzP
38XY...KGWc
04/15/202612:51:46 PMbuy$69.99$0.00072040.83480.05859297,153.26
gasTz...RpnB
Q94E...Rx4c
04/15/202612:48:14 PMbuy$47.68$0.00071840.56930.05857866,374.02
gasTz...RpnB
MZBL...jy8D
04/15/20267:04:48 AMsell$0.1636$0.00070870.001970.058529230.97
T4fEH...5gPu
FnB3...WJG7
04/15/20267:03:44 AMbuy$0.1661$0.0007120.0020.058572233.3
T4fEH...5gPu
jehj...By1T
04/15/20266:29:48 AMsell$0.03182$0.00070840.00038310.05852944.91
gasTz...RpnB
36XA...9w6F
04/14/202610:39:11 PMsell$1.07$0.00071110.012890.0585291,511.71
JD6rV...AfsG
5S58...by9b
04/14/202610:39:10 PMbuy$99.94$0.00071371.190.05856140,030.22
gasTz...RpnB
3ayM...N3wQ
04/14/202610:37:51 PMsell$0.03292$0.00071040.00039410.05850546.34
JD6rV...AfsG
4VRH...e9At
04/14/202610:37:51 PMbuy$502.04$0.00070896.010.058486708,189.57
gasTz...RpnB
3bKw...SCCn
04/14/202610:37:51 PMsell$3.18$0.00071040.038160.0585054,487.15
En3NP...YuzP
3iUK...Lgjw
04/14/202610:29:49 PMbuy$7.88$0.00070320.094450.05842411,211.73
rLsi2...f8uy
393a...xcYq
04/14/20268:36:54 PMbuy$6.56$0.00070430.078550.0584229,326.35
LvjCu...22Fm
3vQc...NAVp
04/14/20268:26:11 PMbuy$4.17$0.00070390.050.0584215,937.21
GaGjs...Xkee
FPwR...vjjY
04/14/20268:25:10 PMbuy$5.84$0.00070430.069820.058428,292.58
rLsi2...f8uy
2Qum...NLUk
04/14/20268:23:54 PMbuy$5.78$0.00070380.069140.0584188,212.75
rLsi2...f8uy
2jci...QLLz
04/14/20268:23:33 PMbuy$8.9$0.00070470.10630.05841712,636.19
rLsi2...f8uy
5GJp...djWw
04/14/20268:23:02 PMbuy$10.56$0.00070440.12620.05841415,004.07
rLsi2...f8uy
5ooq...uYce
04/14/20262:32:36 PMsell$6.67$0.00073420.076130.0583729,093.37
2LREm...2qA7
33zt...diMs
04/14/20262:32:24 PMsell$7.26$0.00073350.082880.0583739,897.83
DvCGL...nYfx
3q8K...nzey