WhatToFarm
/
Get started
12 Swap

Info about CHATOSHI-SOL pair

Price USD
$0.0009072
Price
0.00001194 SOL
TVL
$147,391.16
MKT CAP
$806.4K
5m
0%
1h
0%
4h
-0.48%
24h
-2.46%
Share
TXNS
48
Buys
42
Sells
6
Volume
825
Telegram price alerts
Pair:
9frEnxkurDtvW1eshy116LrwgTtA8kDJyUZ1kengR92t
CHATOSHI:
Bhu2wBWxfWkRJ6pFn5NodnEvMCqj9DLfCU5qMvt7pump
SOL:
So11111111111111111111111111111111111111112
Pooled CHATOSHI:
81.44M
Pooled SOL:
$968.16

CHATOSHI/SOL price stats on Solana

As of February 24, 2026, the current price of CHATOSHI token on DEX Raydium is $0.0009072. CHATOSHI price is down -2.46% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $824.70. CHATOSHI token contract is Bhu2wBWxfWkRJ6pFn5NodnEvMCqj9DLfCU5qMvt7pump with a market cap $806,409.36. The liquidity pool contract is 9frEnxkurDtvW1eshy116LrwgTtA8kDJyUZ1kengR92t with total value locked (TVL) of $147,391.17. The CHATOSHI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHATOSHI/SOL with the contract address 9frEnxkurDtvW1eshy116LrwgTtA8kDJyUZ1kengR92t is $147,391.17.

The total transactions of CHATOSHI/SOL is 48 in the last 24 hours, 42 of which are buy transactions, and 6 are sales transactions.

CHATOSHI/SOL pool has a trading volume of $824.70 in the last 24 hours.

The exchange rate of 1 CHATOSHI to SOL is 0.00001194, captured at 4:41 AM UTC.

The price of converting 1 CHATOSHI to USD is $0.0009072 today.

CHATOSHI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/24/20261:17:58 AMsell$1.36$0.00090720.0180.000011941,507.02
unico...ibma
3Hfo...wvpd
02/24/20261:17:32 AMbuy$29.74$0.0009110.39140.0000119932,642.32
TAPND...gMqi
2u88...xvpp
02/24/20261:17:32 AMbuy$35.25$0.00091180.4640.00001238,662.41
CsogL...aPJR
3xoH...k9Pg
02/24/20261:17:04 AMbuy$40.94$0.00091160.5380.0000119844,912.07
NNNmq...Fyha
ySKh...TzmK
02/24/20261:17:02 AMbuy$29.19$0.00091340.38250.0000119631,956.1
CsogL...aPJR
2uSa...iewr
02/24/20261:16:35 AMbuy$72.34$0.00091160.94860.0000119579,364.55
CsogL...aPJR
4yq3...G5Xq
02/24/20261:16:25 AMbuy$73.66$0.00091410.96130.0000119280,585.14
HWoaB...W5d9
526F...Xima
02/24/20261:16:16 AMbuy$47.25$0.00091640.6140.0000119151,558.96
HWoaB...W5d9
446N...ajgL
02/24/20261:16:02 AMbuy$13.66$0.00091790.1770.000011914,881.04
FkdDH...CzNm
3KHD...ZKwg
02/24/20261:16:02 AMbuy$13.8$0.00091760.1790.0000118915,049.57
2LREm...2qA7
3Kxj...kr2H
02/23/20268:14:29 PMsell$0.08025$0.00092360.0010280.0000118386.88
2UD71...bCZG
3dTP...fGE6
02/23/20265:52:09 PMbuy$5.79$0.00091970.0750.000011896,306.05
F2ABs...WXZV
5Ert...oDpT
02/23/20265:51:58 PMbuy$33.78$0.00091880.4370.0000118836,763.73
9BVku...mNA4
2Rrq...B7xG
02/23/20261:45:05 PMsell$8.9$0.00095880.10970.000011829,284.18
2LREm...2qA7
5cJb...wEuC
02/23/20261:44:58 PMsell$10.18$0.00095840.12560.0000118210,622.87
2LREm...2qA7
414P...o6PX
02/23/20269:54:28 AMbuy$0.04022$0.00095630.00050.0000118842.06
SUPEr...DxUC
3cu6...1mGh
02/23/20269:22:42 AMbuy$0.3943$0.00093740.0050.00001188420.61
EMieN...u67o
4nDL...Z83x
02/23/20268:06:42 AMsell$89.76$0.00093531.130.0000118495,970.68
CUnov...iQDD
3EaS...7Q3W
02/23/20264:39:24 AMbuy$3.08$0.00092020.040.000011913,357.43
sy88t...oHP8
5C2g...LadM
02/23/20264:39:24 AMbuy$3.08$0.00092020.040.000011913,357.15
RustU...9xvB
zSmB...9Qk7