WhatToFarm
/
Get started
12 Swap

Info about CHATOSHI-SOL pair

Price USD
$0.0006171
Price
0.055597 SOL
TVL
$154,782.32
MKT CAP
$548.6K
5m
0%
1h
-0.11%
4h
-0.27%
24h
-0.30%
Share
TXNS
1K
Buys
610
Sells
560
Volume
16K
Telegram price alerts
Pair:
9frEnxkurDtvW1eshy116LrwgTtA8kDJyUZ1kengR92t
CHATOSHI:
Bhu2wBWxfWkRJ6pFn5NodnEvMCqj9DLfCU5qMvt7pump
SOL:
So11111111111111111111111111111111111111112
Pooled CHATOSHI:
125.25M
Pooled SOL:
$702.72

CHATOSHI/SOL price stats on Solana

As of October 10, 2026, the current price of CHATOSHI token on DEX Raydium is $0.0006171. CHATOSHI price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 1170 trades with trading volume of $15,529.56. CHATOSHI token contract is Bhu2wBWxfWkRJ6pFn5NodnEvMCqj9DLfCU5qMvt7pump with a market cap $548,596.48. The liquidity pool contract is 9frEnxkurDtvW1eshy116LrwgTtA8kDJyUZ1kengR92t with total value locked (TVL) of $154,782.32. The CHATOSHI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHATOSHI/SOL with the contract address 9frEnxkurDtvW1eshy116LrwgTtA8kDJyUZ1kengR92t is $154,782.32.

The total transactions of CHATOSHI/SOL is 1170 in the last 24 hours, 610 of which are buy transactions, and 560 are sales transactions.

CHATOSHI/SOL pool has a trading volume of $15,529.56 in the last 24 hours.

The exchange rate of 1 CHATOSHI to SOL is 0.000005597, captured at 8:28 PM UTC.

The price of converting 1 CHATOSHI to USD is $0.0006171 today.

CHATOSHI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/10/20268:22:58 PMsell$13.87$0.00061710.12580.05559722,479.15
EnV6b...uCaE
5S1b...EQGo
10/10/20268:22:54 PMsell$7.8$0.00061730.070770.05559912,640.98
D79Ef...1BGy
Q5UT...MqQy
10/10/20268:22:29 PMbuy$21.67$0.00062030.19660.05562634,944.75
2eMPU...rmWa
3tJn...GBVZ
10/10/20268:22:10 PMsell$1.22$0.00061650.011130.0555961,990
BYcGT...nFf9
28B1...7mf9
10/10/20268:15:29 PMbuy$11.9$0.000620.10790.05562319,195.51
D79Ef...1BGy
2W3V...Lv6j
10/10/20268:15:12 PMbuy$10.13$0.00061980.091930.05562216,351.73
EnV6b...uCaE
24Mm...xcqE
10/10/20268:14:30 PMsell$21.92$0.00061680.19880.05559535,547.24
2eMPU...rmWa
SuSj...7VqB
10/10/20268:10:58 PMbuy$13.87$0.00062030.12570.05562322,368.64
D79Ef...1BGy
YkaR...cvMn
10/10/20268:10:45 PMbuy$6.52$0.00062020.059180.05562210,526.42
EnV6b...uCaE
5Lrb...dycY
10/10/20268:10:00 PMsell$20.3$0.00061730.1840.05559532,895.07
2eMPU...rmWa
2AMv...MYtd
10/10/20268:07:30 PMsell$10.12$0.00061750.091720.05559716,387.68
EnV6b...uCaE
62vA...jpTM
10/10/20268:06:31 PMsell$8.97$0.00061770.081340.05559814,528.88
D79Ef...1BGy
5mB6...5eWL
10/10/20268:06:30 PMbuy$19.09$0.00062070.1730.05562630,762.17
2eMPU...rmWa
376A...cnkQ
10/10/20268:04:33 PMbuy$12.14$0.00062050.110.05562319,569.15
2eMPU...rmWa
3QWX...Zg1r
10/10/20268:03:49 PMbuy$5.71$0.00062070.051770.0556229,209.01
EnV6b...uCaE
3z3c...wHZv
10/10/20268:03:00 PMsell$17.77$0.00061770.1610.05559528,778.16
D79Ef...1BGy
2kxd...S5gW
10/10/20268:00:07 PMsell$11.6$0.00061740.10520.05559718,798.18
2eMPU...rmWa
3zCk...3nac
10/10/20267:59:40 PMsell$4.74$0.00061750.042970.0555987,676.51
D79Ef...1BGy
4tmZ...f6aR
10/10/20267:59:00 PMbuy$16.34$0.00062050.14820.05562526,342.48
EnV6b...uCaE
4DP9...hdkC
10/10/20267:56:44 PMsell$8.02$0.00061810.072690.05559712,987.54
D79Ef...1BGy
59ZE...FsQJ