WhatToFarm
/
Get started
12 Swap

Info about CHATOSHI-SOL pair

Price USD
$0.0006343
Price
0.055464 SOL
TVL
$160,899.35
MKT CAP
$563.9K
5m
0%
1h
-0.64%
4h
0.52%
24h
-2.35%
Share
TXNS
1K
Buys
742
Sells
709
Volume
21K
Telegram price alerts
Pair:
9frEnxkurDtvW1eshy116LrwgTtA8kDJyUZ1kengR92t
CHATOSHI:
Bhu2wBWxfWkRJ6pFn5NodnEvMCqj9DLfCU5qMvt7pump
SOL:
So11111111111111111111111111111111111111112
Pooled CHATOSHI:
127M
Pooled SOL:
$692.08

CHATOSHI/SOL price stats on Solana

As of October 7, 2026, the current price of CHATOSHI token on DEX Raydium is $0.0006343. CHATOSHI price is down -2.35% in the last 24 hours. The trading history for the last 24 hours contains 1451 trades with trading volume of $20,722.24. CHATOSHI token contract is Bhu2wBWxfWkRJ6pFn5NodnEvMCqj9DLfCU5qMvt7pump with a market cap $563,862.11. The liquidity pool contract is 9frEnxkurDtvW1eshy116LrwgTtA8kDJyUZ1kengR92t with total value locked (TVL) of $160,899.35. The CHATOSHI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHATOSHI/SOL with the contract address 9frEnxkurDtvW1eshy116LrwgTtA8kDJyUZ1kengR92t is $160,899.35.

The total transactions of CHATOSHI/SOL is 1451 in the last 24 hours, 742 of which are buy transactions, and 709 are sales transactions.

CHATOSHI/SOL pool has a trading volume of $20,722.24 in the last 24 hours.

The exchange rate of 1 CHATOSHI to SOL is 0.000005464, captured at 7:18 PM UTC.

The price of converting 1 CHATOSHI to USD is $0.0006343 today.

CHATOSHI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/07/20267:11:26 PMbuy$17.38$0.00063430.14970.05546427,401.63
EnV6b...uCaE
5Y6h...e4Wg
10/07/20267:11:05 PMbuy$8.94$0.00063360.077110.05546214,115.99
2eMPU...rmWa
2u5a...WZps
10/07/20267:11:00 PMsell$26.18$0.00063060.22570.05543641,517.62
D79Ef...1BGy
NK2R...3wrU
10/07/20267:06:12 PMsell$21.71$0.00063170.1870.05543934,378.11
BTwQm...g48z
2v6h...QoLw
10/07/20267:05:47 PMsell$7.23$0.00063130.062330.05544111,455.24
2eMPU...rmWa
u7e9...QjUC
10/07/20267:05:00 PMbuy$28.92$0.00063430.24930.05546745,604.46
D79Ef...1BGy
4BB7...fq1k
10/07/20267:02:33 PMbuy$22.75$0.00063450.19590.05546435,864.19
EnV6b...uCaE
5nC6...JTYK
10/07/20267:02:02 PMbuy$7.58$0.00063470.065290.05546211,954.73
D79Ef...1BGy
3KmQ...XYk7
10/07/20267:02:00 PMsell$30.2$0.00063170.25990.05543647,818.93
2eMPU...rmWa
VyUk...g8mN
10/07/20267:00:27 PMsell$21.16$0.00063120.18230.05543933,521.61
2eMPU...rmWa
Vwzd...sNq7
10/07/20266:59:36 PMsell$10.43$0.00063210.089810.05544216,504.15
BTwQm...g48z
3a6b...MXek
10/07/20266:59:00 PMbuy$31.61$0.00063510.27210.05546749,775.93
D79Ef...1BGy
5XJw...dpFC
10/07/20266:57:29 PMsell$17.44$0.00063170.15010.05543927,610.13
2eMPU...rmWa
5wno...Waik
10/07/20266:56:39 PMsell$15.48$0.00063250.13310.05544124,474.42
EnV6b...uCaE
3D1r...FYVo
10/07/20266:56:00 PMbuy$32.91$0.00063520.28330.05546751,824.45
D79Ef...1BGy
5P6P...49fp
10/07/20266:54:38 PMsell$26.75$0.00063270.230.0554442,278.38
EnV6b...uCaE
fEWJ...Nfan
10/07/20266:51:33 PMbuy$26.42$0.00063570.22710.05546341,567.83
D79Ef...1BGy
3U6q...MMGv
10/07/20266:50:52 PMbuy$9.27$0.0006350.079760.05546114,604.91
BTwQm...g48z
4m8F...U1JT
10/07/20266:50:00 PMsell$35.48$0.00063170.30530.05543656,172.74
2eMPU...rmWa
jB8t...g2sG
10/07/20266:48:11 PMsell$25.11$0.00063220.21610.0554439,728.38
BTwQm...g48z
4Gyg...Ke6U