WhatToFarm
/
Get started
12 Swap

Info about CHATOSHI-SOL pair

Price USD
$0.0006235
Price
0.056426 SOL
TVL
$145,026.56
MKT CAP
$554.3K
5m
0%
1h
0%
4h
0%
24h
-2.04%
Share
TXNS
6
Buys
2
Sells
4
Volume
134
Telegram price alerts
Pair:
9frEnxkurDtvW1eshy116LrwgTtA8kDJyUZ1kengR92t
CHATOSHI:
Bhu2wBWxfWkRJ6pFn5NodnEvMCqj9DLfCU5qMvt7pump
SOL:
So11111111111111111111111111111111111111112
Pooled CHATOSHI:
116.45M
Pooled SOL:
$746.25

CHATOSHI/SOL price stats on Solana

As of September 16, 2026, the current price of CHATOSHI token on DEX Raydium is $0.0006235. CHATOSHI price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $134.05. CHATOSHI token contract is Bhu2wBWxfWkRJ6pFn5NodnEvMCqj9DLfCU5qMvt7pump with a market cap $554,307.20. The liquidity pool contract is 9frEnxkurDtvW1eshy116LrwgTtA8kDJyUZ1kengR92t with total value locked (TVL) of $145,026.57. The CHATOSHI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHATOSHI/SOL with the contract address 9frEnxkurDtvW1eshy116LrwgTtA8kDJyUZ1kengR92t is $145,026.57.

The total transactions of CHATOSHI/SOL is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

CHATOSHI/SOL pool has a trading volume of $134.05 in the last 24 hours.

The exchange rate of 1 CHATOSHI to SOL is 0.000006426, captured at 11:46 AM UTC.

The price of converting 1 CHATOSHI to USD is $0.0006235 today.

CHATOSHI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/16/202611:05:02 AMbuy$6.03$0.00062350.062150.0564269,670.49
DXhtG...awRQ
4Q4i...YAAr
09/15/202610:01:01 PMsell$20.38$0.00061990.21020.05639432,874.52
AzD9n...yWLw
4R5W...tQko
09/15/20266:53:00 PMsell$30.2$0.00062280.310.05639348,489.95
DXhtG...awRQ
3ivK...jvro
09/15/20266:49:08 PMbuy$7.17$0.00061870.074350.0564111,598.7
2LREm...2qA7
iV2c...V8AC
09/15/20266:29:31 PMsell$41.66$0.00063510.41550.05633465,596.04
AzD9n...yWLw
642Q...Rzae
09/15/202612:49:00 PMsell$28.59$0.00063660.28210.05628144,914.06
DXhtG...awRQ
3WPV...nb8R
09/15/20269:09:12 AMbuy$12.62$0.00063580.12530.05631219,860.42
AzD9n...yWLw
564U...9qrD
09/15/20268:37:30 AMsell$4.45$0.00062910.044480.0562827,079.72
BZfsD...VCPY
5MeB...z5JK
09/15/20268:33:36 AMsell$0.7914$0.00062930.0079020.0562831,257.69
DNDLU...HQc2
5kBo...17jE
09/15/20267:54:01 AMbuy$6.51$0.00063640.064540.05630610,235.07
DNDLU...HQc2
s5Zi...FQDg
09/15/20264:41:36 AMbuy$2.11$0.00063750.020850.0562993,310.6
BZfsD...VCPY
45DW...j6NJ
09/15/20264:01:22 AMbuy$6.03$0.00063990.059370.05639,424.49
DXhtG...awRQ
DBoc...rRyV
09/15/20263:49:57 AMsell$6.33$0.00063760.062330.0562719,939.21
AzD9n...yWLw
3EeN...k6Lf
09/15/20263:33:30 AMsell$21.3$0.00063760.20940.05626733,413.97
BZfsD...VCPY
2hHq...4fGD
09/15/20262:38:01 AMsell$4.14$0.00064090.04050.0562696,460.37
DNDLU...HQc2
3xck...LeAx
09/15/20262:35:14 AMsell$1.97$0.00064150.019310.0562693,079.88
BZfsD...VCPY
5y85...amm4
09/15/20262:17:30 AMsell$7.93$0.00064140.077530.05626812,367.69
BZfsD...VCPY
2Lsi...1gHS
09/15/20261:51:14 AMbuy$12.64$0.00064560.12340.05629919,591.57
BZfsD...VCPY
65KC...1tC2
09/15/20261:38:03 AMsell$15.06$0.00064220.14710.05627323,457.11
BZfsD...VCPY
3ttF...Xzyy
09/15/20261:22:42 AMsell$21.11$0.00064270.2060.05627132,854.05
BZfsD...VCPY
4fB5...SSjt