WhatToFarm
/
Get started
12 Swap

Info about CHATOSHI-SOL pair

Price USD
$0.0005893
Price
0.057662 SOL
TVL
$123,279.3
MKT CAP
$523.8K
5m
-0.74%
1h
-0.46%
4h
-0.24%
24h
-0.17%
Share
TXNS
1K
Buys
587
Sells
601
Volume
18K
Telegram price alerts
Pair:
9frEnxkurDtvW1eshy116LrwgTtA8kDJyUZ1kengR92t
CHATOSHI:
Bhu2wBWxfWkRJ6pFn5NodnEvMCqj9DLfCU5qMvt7pump
SOL:
So11111111111111111111111111111111111111112
Pooled CHATOSHI:
104.39M
Pooled SOL:
$803.04

CHATOSHI/SOL price stats on Solana

As of July 20, 2026, the current price of CHATOSHI token on DEX Raydium is $0.0005893. CHATOSHI price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 1188 trades with trading volume of $18,363.45. CHATOSHI token contract is Bhu2wBWxfWkRJ6pFn5NodnEvMCqj9DLfCU5qMvt7pump with a market cap $523,846.79. The liquidity pool contract is 9frEnxkurDtvW1eshy116LrwgTtA8kDJyUZ1kengR92t with total value locked (TVL) of $123,279.30. The CHATOSHI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHATOSHI/SOL with the contract address 9frEnxkurDtvW1eshy116LrwgTtA8kDJyUZ1kengR92t is $123,279.30.

The total transactions of CHATOSHI/SOL is 1188 in the last 24 hours, 587 of which are buy transactions, and 601 are sales transactions.

CHATOSHI/SOL pool has a trading volume of $18,363.45 in the last 24 hours.

The exchange rate of 1 CHATOSHI to SOL is 0.000007662, captured at 1:41 PM UTC.

The price of converting 1 CHATOSHI to USD is $0.0005893 today.

CHATOSHI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/20/20261:41:08 PMbuy$10.21$0.00059130.13290.05769817,269.11
4uVkh...N1yZ
5rmw...hYG5
07/20/20261:40:29 PMsell$30.83$0.00058930.40090.05766252,330.65
H75z5...Xds9
63nB...x5jH
07/20/20261:37:41 PMbuy$15.97$0.00059280.20750.05770226,949.79
3fqMi...vwS2
2Xa4...6dxX
07/20/20261:37:25 PMbuy$14.15$0.00059240.1840.05769923,898.87
3zSe1...d8CX
3yrB...mj2n
07/20/20261:36:50 PMsell$18.81$0.00058880.24480.05766131,952.75
4N6Qi...T8ww
564J...h7dc
07/20/20261:36:30 PMsell$29.98$0.00058960.38980.05766750,848.67
HUUkw...AGVK
5R6r...hcz7
07/20/20261:36:18 PMsell$11.08$0.00059040.14390.05767218,765.9
3zSe1...d8CX
4adk...VACc
07/20/20261:35:32 PMbuy$30.02$0.00059370.38980.05770850,566.95
EPLUP...4mnE
59ZL...U3jr
07/20/20261:31:24 PMbuy$20.18$0.00059090.2630.05770234,155.12
EPLUP...4mnE
5enN...cTx5
07/20/20261:31:14 PMbuy$8.64$0.00059060.11260.05769814,637.91
CWc9Z...QKGA
2D7P...SanY
07/20/20261:30:29 PMsell$28.68$0.00058790.37380.05766248,793.03
3fqMi...vwS2
3W1R...xUzX
07/20/20261:28:37 PMbuy$21.2$0.00059050.27650.05770235,900.65
HkrSK...8xAz
3ZrJ...RTck
07/20/20261:28:25 PMbuy$7.06$0.000590.092120.05769811,966.88
4uVkh...N1yZ
4bY7...2JCa
07/20/20261:28:00 PMsell$28.09$0.00058680.36680.05766247,867.53
3fqMi...vwS2
5zPi...23Ec
07/20/20261:27:03 PMsell$13.94$0.00058760.18190.05766823,725.73
HkrSK...8xAz
5agg...C3zS
07/20/20261:26:53 PMsell$13.94$0.00058790.1820.05767123,725.73
GKcah...nGzA
22ew...RNsp
07/20/20261:26:30 PMbuy$27.91$0.000590.36460.05770847,309.55
DzrVH...5jdD
5Lbg...xcYL
07/20/20261:23:05 PMbuy$17.54$0.00059020.22890.05770229,729.73
DzrVH...5jdD
t56N...DcvC
07/20/20261:22:39 PMbuy$9.44$0.00059020.12320.05769916,008.32
4uVkh...N1yZ
3mNR...ykCL
07/20/20261:22:29 PMsell$26.89$0.00058790.35040.05766345,738.05
3fqMi...vwS2
5Ns1...N3VT