WhatToFarm
/
Get started
12 Swap

Info about CHATOSHI-SOL pair

Price USD
$0.0005603
Price
0.057902 SOL
TVL
$114,209.1
MKT CAP
$498.1K
5m
-0.15%
1h
-1.18%
4h
-0.59%
24h
-3.67%
Share
TXNS
702
Buys
362
Sells
340
Volume
21K
Telegram price alerts
Pair:
9frEnxkurDtvW1eshy116LrwgTtA8kDJyUZ1kengR92t
CHATOSHI:
Bhu2wBWxfWkRJ6pFn5NodnEvMCqj9DLfCU5qMvt7pump
SOL:
So11111111111111111111111111111111111111112
Pooled CHATOSHI:
101.73M
Pooled SOL:
$806.6

CHATOSHI/SOL price stats on Solana

As of June 23, 2026, the current price of CHATOSHI token on DEX Raydium is $0.0005603. CHATOSHI price is down -3.67% in the last 24 hours. The trading history for the last 24 hours contains 702 trades with trading volume of $21,285.31. CHATOSHI token contract is Bhu2wBWxfWkRJ6pFn5NodnEvMCqj9DLfCU5qMvt7pump with a market cap $498,131.10. The liquidity pool contract is 9frEnxkurDtvW1eshy116LrwgTtA8kDJyUZ1kengR92t with total value locked (TVL) of $114,209.11. The CHATOSHI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHATOSHI/SOL with the contract address 9frEnxkurDtvW1eshy116LrwgTtA8kDJyUZ1kengR92t is $114,209.11.

The total transactions of CHATOSHI/SOL is 702 in the last 24 hours, 362 of which are buy transactions, and 340 are sales transactions.

CHATOSHI/SOL pool has a trading volume of $21,285.31 in the last 24 hours.

The exchange rate of 1 CHATOSHI to SOL is 0.000007902, captured at 5:44 AM UTC.

The price of converting 1 CHATOSHI to USD is $0.0005603 today.

CHATOSHI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/23/20265:43:37 AMsell$16.06$0.00056030.22650.05790228,672.3
68P8F...oT2Q
SXQj...NmV2
06/23/20265:43:19 AMsell$16.73$0.00056070.23590.05790629,842.6
Efz92...A9Ns
zVxV...qm8u
06/23/20265:43:00 AMbuy$32.9$0.0005640.46340.05794458,339.88
DuyY3...EkGk
4neN...2XhN
06/23/20265:37:39 AMsell$17.68$0.00056120.2490.05790231,508.67
2jq3S...Kg3B
9wxZ...WLhe
06/23/20265:37:20 AMsell$19.15$0.0005610.26990.05790734,134.39
9bjrM...3ZDA
5KBS...AiuU
06/23/20265:37:00 AMbuy$36.95$0.00056460.51990.05794465,446.73
Ck21P...wNVj
2Mhb...LezW
06/23/20265:33:29 AMbuy$18.96$0.00056310.26720.05793733,671.1
Ck21P...wNVj
yrRw...ib1u
06/23/20265:33:08 AMbuy$20.54$0.00056320.28930.05793136,477.03
2jq3S...Kg3B
3Qk3...5nwA
06/23/20265:33:01 AMbuy$2.71$0.0005630.038270.0579284,827.03
JD6rV...AfsG
4Bcc...kLi5
06/23/20265:32:59 AMsell$39.31$0.00056030.55350.0578970,148.14
DuyY3...EkGk
PTvx...kYvA
06/23/20265:33:00 AMbuy$10.76$0.00056290.15150.05792619,121.7
FkdDH...CzNm
5VAS...Zm8D
06/23/20265:26:56 AMbuy$4.7$0.00056330.066250.0579358,348.89
12BLK...kweT
3rzg...NbY4
06/23/20265:25:57 AMbuy$5.86$0.00056380.082480.05793310,396.79
12BLK...kweT
3bxk...jiAf
06/23/20265:25:49 AMbuy$7.46$0.00056380.10490.05793113,236.82
12BLK...kweT
mhN5...Dm6m
06/23/20265:25:49 AMbuy$2.63$0.00056390.037020.0579324,667.22
JD6rV...AfsG
4UvR...QTQo
06/23/20265:25:48 AMsell$26.36$0.00056130.37070.05789446,969.57
9bjrM...3ZDA
g8hC...Cktc
06/23/20265:25:15 AMsell$18.35$0.00056220.25780.057932,639.87
DuyY3...EkGk
2gWq...RzHT
06/23/20265:25:00 AMbuy$44.86$0.00056530.62990.05793679,371.32
Ck21P...wNVj
tNV6...eDUe
06/23/20265:20:15 AMbuy$37.32$0.00056520.52330.05792566,030.87
CL1A1...uuej
Rmhe...PaZX
06/23/20265:20:11 AMbuy$11.13$0.00056470.15610.05791819,723.5
Efz92...A9Ns
5GNJ...pinU