WhatToFarm
/
Get started
12 Swap

Info about CHATOSHI-SOL pair

Price USD
$0.0006877
Price
0.055732 SOL
TVL
$169,936.93
MKT CAP
$611.4K
5m
-0.19%
1h
-0.04%
4h
-2.74%
24h
-4.43%
Share
TXNS
1K
Buys
768
Sells
716
Volume
24K
Telegram price alerts
Pair:
9frEnxkurDtvW1eshy116LrwgTtA8kDJyUZ1kengR92t
CHATOSHI:
Bhu2wBWxfWkRJ6pFn5NodnEvMCqj9DLfCU5qMvt7pump
SOL:
So11111111111111111111111111111111111111112
Pooled CHATOSHI:
123.39M
Pooled SOL:
$709.07

CHATOSHI/SOL price stats on Solana

As of September 28, 2026, the current price of CHATOSHI token on DEX Raydium is $0.0006877. CHATOSHI price is down -4.43% in the last 24 hours. The trading history for the last 24 hours contains 1484 trades with trading volume of $24,399.53. CHATOSHI token contract is Bhu2wBWxfWkRJ6pFn5NodnEvMCqj9DLfCU5qMvt7pump with a market cap $611,372.56. The liquidity pool contract is 9frEnxkurDtvW1eshy116LrwgTtA8kDJyUZ1kengR92t with total value locked (TVL) of $169,936.93. The CHATOSHI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHATOSHI/SOL with the contract address 9frEnxkurDtvW1eshy116LrwgTtA8kDJyUZ1kengR92t is $169,936.93.

The total transactions of CHATOSHI/SOL is 1484 in the last 24 hours, 768 of which are buy transactions, and 716 are sales transactions.

CHATOSHI/SOL pool has a trading volume of $24,399.53 in the last 24 hours.

The exchange rate of 1 CHATOSHI to SOL is 0.000005732, captured at 5:24 PM UTC.

The price of converting 1 CHATOSHI to USD is $0.0006877 today.

CHATOSHI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/28/20265:21:44 PMsell$9.4$0.00068770.078380.05573213,672.62
AzD9n...yWLw
5nuJ...2zdE
09/28/20265:21:17 PMsell$2.8$0.00068710.023410.0557334,083.44
BZfsD...VCPY
3cy1...3KjS
09/28/20265:21:01 PMbuy$12.2$0.0006910.10170.05576117,667.4
BLxRY...7R6s
46TD...6DEb
09/28/20265:18:25 PMsell$6.62$0.00068840.055170.0557329,625.11
BLxRY...7R6s
3Q4M...cBaf
09/28/20265:18:18 PMsell$6.36$0.00068820.053010.0557339,246.25
4dxUA...saw8
3FrG...iuE9
09/28/20265:18:01 PMbuy$13$0.00069270.10810.05576118,777.12
AzD9n...yWLw
2RsP...Bx8s
09/28/20265:16:28 PMsell$9.02$0.00069060.074920.05573213,068.84
BZfsD...VCPY
FH2x...y5RV
09/28/20265:15:55 PMsell$4.84$0.00068910.040340.0557337,035.92
B8JP3...uD3L
3kbV...gVAW
09/28/20265:15:00 PMbuy$13.87$0.00069340.11520.05576120,004.36
DNDLU...HQc2
3cy1...V34t
09/28/20265:12:55 PMsell$6.04$0.00068660.050460.0557328,803.04
4dxUA...saw8
KcNw...dF7w
09/28/20265:12:45 PMsell$8.68$0.00068550.072620.05573312,665.6
AzD9n...yWLw
2N4Z...Rfc4
09/28/20265:12:01 PMbuy$14.68$0.00068730.1230.05576221,361.43
BLxRY...7R6s
36jL...Wh3R
09/28/20265:10:25 PMbuy$10.97$0.00068440.092390.0557616,040.62
BLxRY...7R6s
5SA2...rWF8
09/28/20265:09:01 PMsell$15.38$0.00068090.12940.05573122,592.43
AzD9n...yWLw
2mwL...8AMZ
09/28/20265:09:34 PMbuy$4.48$0.00068430.037730.0557596,551.8
B8JP3...uD3L
3Xs9...pTv2
09/28/20265:07:13 PMbuy$10.07$0.00068440.084790.0557614,720.82
AzD9n...yWLw
2RW6...AUd4
09/28/20265:03:40 PMsell$8.67$0.00068140.072930.05573212,723.18
DNDLU...HQc2
2HiZ...U7FB
09/28/20265:03:36 PMsell$8.35$0.00068320.070070.05573312,221.77
BZfsD...VCPY
oRvA...PHJ2
09/28/20265:03:00 PMbuy$17.04$0.00068670.1430.05576224,820.38
AzD9n...yWLw
4yv1...u8ax
09/28/20265:01:26 PMbuy$10.33$0.00068490.086930.0557615,092.86
4dxUA...saw8
5Fq9...MFg8