WhatToFarm
/
Get started
12 Swap

Info about CHATOSHI-SOL pair

Price USD
$0.0009757
Price
0.00001096 SOL
TVL
$165,469.52
MKT CAP
$867.3K
5m
-0.01%
1h
-0.01%
4h
-1.44%
24h
7.98%
Share
TXNS
131
Buys
26
Sells
105
Volume
20K
Telegram price alerts
Pair:
9frEnxkurDtvW1eshy116LrwgTtA8kDJyUZ1kengR92t
CHATOSHI:
Bhu2wBWxfWkRJ6pFn5NodnEvMCqj9DLfCU5qMvt7pump
SOL:
So11111111111111111111111111111111111111112
Pooled CHATOSHI:
84.9M
Pooled SOL:
$928.5

CHATOSHI/SOL price stats on Solana

As of February 15, 2026, the current price of CHATOSHI token on DEX Raydium is $0.0009757. CHATOSHI price is up 7.98% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $19,673.76. CHATOSHI token contract is Bhu2wBWxfWkRJ6pFn5NodnEvMCqj9DLfCU5qMvt7pump with a market cap $867,321.29. The liquidity pool contract is 9frEnxkurDtvW1eshy116LrwgTtA8kDJyUZ1kengR92t with total value locked (TVL) of $165,469.53. The CHATOSHI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHATOSHI/SOL with the contract address 9frEnxkurDtvW1eshy116LrwgTtA8kDJyUZ1kengR92t is $165,469.53.

The total transactions of CHATOSHI/SOL is 131 in the last 24 hours, 26 of which are buy transactions, and 105 are sales transactions.

CHATOSHI/SOL pool has a trading volume of $19,673.76 in the last 24 hours.

The exchange rate of 1 CHATOSHI to SOL is 0.00001096, captured at 12:00 PM UTC.

The price of converting 1 CHATOSHI to USD is $0.0009757 today.

CHATOSHI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/15/202611:54:49 AMbuy$6.33$0.00097570.071230.000010966,496.98
LvjCu...22Fm
4DAb...7n9p
02/15/202611:53:50 AMbuy$10.37$0.00097570.11650.0000109610,629.43
2LREm...2qA7
debJ...8PTp
02/15/202610:17:31 AMbuy$4.79$0.00097730.053740.000010964,903.37
HWoaB...W5d9
2zeL...7VRJ
02/15/202610:17:28 AMbuy$7.79$0.00097720.087370.000010957,972.97
61yfA...yfT4
3SKe...iBj4
02/15/202610:16:42 AMbuy$10.09$0.00097730.11310.0000109510,325.36
2LREm...2qA7
513V...iRqt
02/15/20268:35:27 AMbuy$5.73$0.00097840.064230.000010955,864.34
3xb1A...yWmL
4o1x...xizT
02/15/20268:33:08 AMbuy$16.45$0.00097820.18410.0000109516,815.88
68HKB...LbwK
2gUK...GJfb
02/15/20268:32:54 AMbuy$13.33$0.00097790.14920.0000109413,630.59
68HKB...LbwK
3rFQ...rhwR
02/15/20268:32:39 AMbuy$12.55$0.00097940.14020.0000109412,815.67
68HKB...LbwK
VAFa...qBBq
02/15/20268:32:31 AMbuy$6.31$0.00097980.070530.000010936,448.97
3xb1A...yWmL
4tGf...bons
02/15/20268:32:31 AMbuy$13.87$0.000980.15480.0000109414,156.17
moat5...2nXH
28f3...EmuM
02/15/20268:06:36 AMsell$6.26$0.00099220.068730.000010886,315.66
26ooG...FtEb
5AXU...3jwr
02/15/20268:05:05 AMsell$8.08$0.00099140.088790.000010888,157.68
moat5...2nXH
5qXc...Zygs
02/15/20268:04:15 AMsell$19.77$0.00098970.21760.0000108819,984.21
68HKB...LbwK
5dCY...n5Fi
02/15/20268:03:43 AMsell$7.68$0.000990.084570.000010897,764.59
2LREm...2qA7
2CgV...ADph
02/15/20267:38:27 AMsell$6.64$0.00098890.073250.000010896,724.49
2LREm...2qA7
3pDm...Q4Go
02/15/20267:38:18 AMsell$5.99$0.00098870.066080.000010896,065.64
26ooG...FtEb
3XLD...s3aj
02/15/20267:38:12 AMsell$7.26$0.00098940.080.000010897,341.58
2LREm...2qA7
2kTK...FdK4
02/15/20267:37:18 AMsell$15.56$0.0009870.17190.000010915,770.96
68HKB...LbwK
G8N7...esQu
02/15/20267:37:04 AMsell$9.05$0.00098720.10.00001099,176.74
B4RRE...SY4s
4yU5...WFyE