- WhatToFarm
- Solana
- Raydium
- CHATOSHI-SOL LPs
Info about CHATOSHI-SOL pair
- Pooled CHATOSHI:
- 83.66M
- Pooled SOL:
- $928.77
CHATOSHI/SOL price stats on Solana
As of November 27, 2025, the current price of CHATOSHI token on DEX Raydium is $0.001584. CHATOSHI price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $586.28. CHATOSHI token contract is Bhu2wBWxfWkRJ6pFn5NodnEvMCqj9DLfCU5qMvt7pump with a market cap $1,583,188.42. The liquidity pool contract is 9frEnxkurDtvW1eshy116LrwgTtA8kDJyUZ1kengR92t with total value locked (TVL) of $264,857.31. The CHATOSHI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHATOSHI/SOL now?
The current liquidity of CHATOSHI/SOL with the contract address 9frEnxkurDtvW1eshy116LrwgTtA8kDJyUZ1kengR92t is $264,857.31.
How many transactions are there in the CHATOSHI/SOL pool in the last 24 hours?
The total transactions of CHATOSHI/SOL is 44 in the last 24 hours, 2 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the CHATOSHI/SOL pool in the last 24 hours?
CHATOSHI/SOL pool has a trading volume of $586.28 in the last 24 hours.
What is the exchange rate of 1 CHATOSHI to SOL?
The exchange rate of 1 CHATOSHI to SOL is 0.00001112, captured at 6:21 AM UTC.
How much is 1 CHATOSHI in dollars?
The price of converting 1 CHATOSHI to USD is $0.001584 today.
CHATOSHI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 4:34:27 AM | buy | $29.38 | $0.001584 | 0.2063 | 0.00001112 | 18,540.25 | Y6nV...WYsE | |
| 11/26/2025 | 6:59:29 PM | sell | $9.3 | $0.001599 | 0.06438 | 0.00001106 | 5,817.86 | 42FS...ZgTM | |
| 11/26/2025 | 6:58:17 PM | sell | $11.36 | $0.001601 | 0.07854 | 0.00001106 | 7,095.98 | Yc8s...K9TT | |
| 11/26/2025 | 6:58:13 PM | sell | $8.11 | $0.001599 | 0.05616 | 0.00001107 | 5,073.53 | 3nuT...ttz9 | |
| 11/26/2025 | 6:58:01 PM | sell | $6.94 | $0.0016 | 0.04808 | 0.00001107 | 4,342.87 | 3UZL...Hxhf | |
| 11/26/2025 | 6:57:47 PM | sell | $7.22 | $0.001599 | 0.05001 | 0.00001107 | 4,516.43 | 3LEn...MYT9 | |
| 11/26/2025 | 6:57:09 PM | sell | $10.41 | $0.001598 | 0.07217 | 0.00001107 | 6,517.11 | 4tda...Uo8n | |
| 11/26/2025 | 6:30:57 PM | sell | $10.97 | $0.001598 | 0.07604 | 0.00001107 | 6,863.76 | 26mP...aUu3 | |
| 11/26/2025 | 6:26:24 PM | sell | $7.68 | $0.001598 | 0.05326 | 0.00001108 | 4,806.84 | xPxq...8tCg | |
| 11/26/2025 | 6:26:20 PM | sell | $14.41 | $0.001597 | 0.1 | 0.00001108 | 9,026.64 | 3igr...Sui2 | |
| 11/26/2025 | 6:22:59 PM | sell | $0.8254 | $0.001598 | 0.005723 | 0.00001108 | 516.4 | 5X2j...JgK6 | |
| 11/26/2025 | 6:22:45 PM | sell | $11.36 | $0.001597 | 0.07887 | 0.00001108 | 7,115.22 | LWXo...yWFQ | |
| 11/26/2025 | 6:22:41 PM | sell | $13.99 | $0.001596 | 0.09717 | 0.00001108 | 8,762.62 | 2ZnR...pdag | |
| 11/26/2025 | 6:22:42 PM | sell | $13.7 | $0.001596 | 0.09521 | 0.00001108 | 8,587.65 | 4HGb...UpLt | |
| 11/26/2025 | 6:22:16 PM | sell | $7.16 | $0.001595 | 0.04981 | 0.00001109 | 4,490.45 | 5uw7...R37b | |
| 11/26/2025 | 6:21:53 PM | sell | $5.42 | $0.001594 | 0.03773 | 0.00001109 | 3,401.24 | 3y9L...ZZT3 | |
| 11/26/2025 | 6:21:33 PM | sell | $9.12 | $0.001594 | 0.0635 | 0.00001109 | 5,723.07 | 2dUx...yuQX | |
| 11/26/2025 | 6:21:32 PM | sell | $6.82 | $0.001595 | 0.04749 | 0.00001109 | 4,279.41 | 2kCU...WZgq | |
| 11/26/2025 | 6:21:12 PM | sell | $5.91 | $0.001595 | 0.04114 | 0.00001109 | 3,707.25 | 5YVM...qjyi | |
| 11/26/2025 | 6:18:24 PM | sell | $10.53 | $0.001594 | 0.07333 | 0.0000111 | 6,605.79 | 3JbE...hdX9 |