WhatToFarm
/
Get started
12 Swap

Info about CHATOSHI-SOL pair

Price USD
$0.0005729
Price
0.05563 SOL
TVL
$143,832.99
MKT CAP
$509.3K
5m
0%
1h
-0.40%
4h
0.95%
24h
1.61%
Share
TXNS
1K
Buys
651
Sells
531
Volume
25K
Telegram price alerts
Pair:
9frEnxkurDtvW1eshy116LrwgTtA8kDJyUZ1kengR92t
CHATOSHI:
Bhu2wBWxfWkRJ6pFn5NodnEvMCqj9DLfCU5qMvt7pump
SOL:
So11111111111111111111111111111111111111112
Pooled CHATOSHI:
125.32M
Pooled SOL:
$707.9

CHATOSHI/SOL price stats on Solana

As of October 25, 2026, the current price of CHATOSHI token on DEX Raydium is $0.0005729. CHATOSHI price is up 1.61% in the last 24 hours. The trading history for the last 24 hours contains 1182 trades with trading volume of $24,787.30. CHATOSHI token contract is Bhu2wBWxfWkRJ6pFn5NodnEvMCqj9DLfCU5qMvt7pump with a market cap $509,286.06. The liquidity pool contract is 9frEnxkurDtvW1eshy116LrwgTtA8kDJyUZ1kengR92t with total value locked (TVL) of $143,832.99. The CHATOSHI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHATOSHI/SOL with the contract address 9frEnxkurDtvW1eshy116LrwgTtA8kDJyUZ1kengR92t is $143,832.99.

The total transactions of CHATOSHI/SOL is 1182 in the last 24 hours, 651 of which are buy transactions, and 531 are sales transactions.

CHATOSHI/SOL pool has a trading volume of $24,787.30 in the last 24 hours.

The exchange rate of 1 CHATOSHI to SOL is 0.00000563, captured at 6:53 PM UTC.

The price of converting 1 CHATOSHI to USD is $0.0005729 today.

CHATOSHI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/25/20266:52:00 PMbuy$12.22$0.00057290.12010.0556321,340.8
CQwT1...xcWt
5AGn...7poY
10/25/20266:52:00 PMsell$56.4$0.00057040.55430.05560698,884.72
A8pm9...Z2ra
rFV3...39e8
10/25/20266:45:02 PMsell$45.83$0.00057220.44960.05561480,095.15
5pASe...kyLe
4uN5...uYuw
10/25/20266:45:00 PMsell$19.74$0.00057270.19370.05561934,476.44
2hKD6...9Vs6
4RDj...8NQW
10/25/20266:41:30 PMsell$24.88$0.00057310.24410.05562243,425.19
5pASe...kyLe
nGLs...7DJZ
10/25/20266:38:00 PMsell$31.26$0.00057320.30680.05562754,537.58
5cyrU...D89A
34KS...tdNn
10/25/20266:34:30 PMsell$32.11$0.0005730.31560.05563256,041.98
5cyrU...D89A
32g2...96cy
10/25/20266:31:29 PMsell$38.76$0.00057330.38110.05563767,609.44
ANKFV...Mjc3
5owC...TDZz
10/25/20266:27:30 PMsell$35.92$0.00057430.35290.05564362,541.74
5pASe...kyLe
h6TV...8zEG
10/25/20266:26:02 PMsell$33.67$0.00057450.33110.05564858,613.18
ANKFV...Mjc3
chvL...AaKE
10/25/20266:26:00 PMsell$34.53$0.0005750.33960.05565460,060.03
ANKFV...Mjc3
sJHH...VxZi
10/25/20266:20:02 PMsell$84.25$0.00057610.82820.055663146,244.51
H9EVi...dj4b
41SU...7Rgn
10/25/20266:20:00 PMbuy$14.1$0.00057950.13860.05569724,336.28
5cyrU...D89A
4zAd...EJdU
10/25/20266:15:46 PMsell$10.06$0.0005760.099060.05566917,475.36
GxDC9...pXSq
nENH...L7jN
10/25/20266:15:46 PMbuy$49.27$0.00057860.48480.05569485,154.38
ANKFV...Mjc3
5Fqo...LXYn
10/25/20266:15:46 PMsell$0.8411$0.00057590.0082770.0556681,460.38
FREAK...J6dh
43J8...AAwE
10/25/20266:03:30 PMbuy$3.51$0.00057890.034540.055696,071.27
FSDnK...hvEC
5T3q...UUmm
10/25/20266:01:30 PMbuy$35.65$0.00057880.35030.05568861,593.47
ANKFV...Mjc3
5mpt...zfHg
10/25/20265:58:30 PMsell$0.6123$0.00057670.0060060.0556571,061.81
RustU...9xvB
3PBM...GM1W
10/25/20265:58:30 PMsell$6.69$0.00057670.065660.05565711,606.74
2MP1B...D25S
2WBq...bKGf