WhatToFarm
/
Get started
12 Swap

Info about CHATOSHI-SOL pair

Price USD
$0.0009088
Price
0.059918 SOL
TVL
$163,882.6
MKT CAP
$807.9K
5m
0%
1h
0%
4h
0%
24h
5.49%
Share
TXNS
81
Buys
45
Sells
36
Volume
804
Telegram price alerts
Pair:
9frEnxkurDtvW1eshy116LrwgTtA8kDJyUZ1kengR92t
CHATOSHI:
Bhu2wBWxfWkRJ6pFn5NodnEvMCqj9DLfCU5qMvt7pump
SOL:
So11111111111111111111111111111111111111112
Pooled CHATOSHI:
90.05M
Pooled SOL:
$895.38

CHATOSHI/SOL price stats on Solana

As of March 24, 2026, the current price of CHATOSHI token on DEX Raydium is $0.0009088. CHATOSHI price is up 5.49% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $804.46. CHATOSHI token contract is Bhu2wBWxfWkRJ6pFn5NodnEvMCqj9DLfCU5qMvt7pump with a market cap $807,855.61. The liquidity pool contract is 9frEnxkurDtvW1eshy116LrwgTtA8kDJyUZ1kengR92t with total value locked (TVL) of $163,882.61. The CHATOSHI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHATOSHI/SOL with the contract address 9frEnxkurDtvW1eshy116LrwgTtA8kDJyUZ1kengR92t is $163,882.61.

The total transactions of CHATOSHI/SOL is 81 in the last 24 hours, 45 of which are buy transactions, and 36 are sales transactions.

CHATOSHI/SOL pool has a trading volume of $804.46 in the last 24 hours.

The exchange rate of 1 CHATOSHI to SOL is 0.000009918, captured at 5:01 AM UTC.

The price of converting 1 CHATOSHI to USD is $0.0009088 today.

CHATOSHI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/23/20269:12:16 PMsell$0.04682$0.00090880.0005110.05991851.51
Bz9ET...3QDH
5USK...mEBw
03/23/20267:54:13 PMbuy$32.27$0.00090970.35340.05996435,473.17
gasTz...RpnB
3BTo...XFR2
03/23/20267:01:07 PMsell$0.04114$0.00090760.00044920.0599145.32
26ooG...FtEb
65Qb...Ny5W
03/23/20267:01:07 PMbuy$48.92$0.00091160.53420.05995453,667.31
gasTz...RpnB
y3TR...b9j6
03/23/20266:47:13 PMbuy$0.1144$0.00091070.001250.059948125.64
b569v...G6We
2rbW...TcW6
03/23/20265:17:39 PMsell$0.06204$0.00089150.00068890.05989869.6
Bz9ET...3QDH
2Zci...L12y
03/23/20263:26:02 PMsell$94.87$0.00090431.030.05991104,911.14
CjP3n...ZMUN
2ntH...ZbxS
03/23/20263:24:21 PMbuy$0.04088$0.00091090.00044760.05997144.88
26ooG...FtEb
5YVP...c86v
03/23/20263:23:15 PMbuy$0.06203$0.00091130.00067880.05997168.07
26ooG...FtEb
iFRF...uLdE
03/23/20263:08:09 PMsell$5.65$0.00091520.061260.0599226,174.53
TAPND...gMqi
2B2F...1ZLi
03/23/20263:07:55 PMsell$7.09$0.00091510.076980.0599247,757.61
NNNmq...Fyha
3nL4...d5Es
03/23/20263:04:36 PMsell$7.7$0.0009140.083670.0599258,429.8
2dRR9...NzkN
3s9m...jYTQ
03/23/20263:02:47 PMsell$21.14$0.00091320.22990.05992923,153.75
nika6...BMzo
4ZaM...LfJi
03/23/20263:02:45 PMsell$7.7$0.00091470.083750.0599388,426.83
2dRR9...NzkN
2Y7S...vQ2E
03/23/20263:02:45 PMsell$23.07$0.00091440.25070.05993425,238.8
nika6...BMzo
67n8...DCrZ
03/23/20263:02:38 PMsell$4.74$0.00091250.051670.059945,198.32
26ooG...FtEb
3zeQ...WDvC
03/23/20263:02:18 PMsell$7.67$0.00091230.083660.0599418,415.43
TAPND...gMqi
48Et...t39Q
03/23/20262:42:15 PMsell$0.05052$0.00090980.00055210.05994255.53
Bz9ET...3QDH
2tvK...3obC
03/23/202612:45:32 PMsell$0.06202$0.00089770.00068690.05994269.09
26ooG...FtEb
22hZ...e8x6
03/23/202612:38:05 PMsell$0.08005$0.00089110.00089310.05994289.83
Bz9ET...3QDH
2Bjm...jYYi