WhatToFarm
/
Get started
12 Swap

Info about CHAT-SOL pair

Price USD
$0.04254
Price
0.0004731 SOL
TVL
$115,007.87
MKT CAP
$382.5K
5m
0%
1h
0.97%
4h
0.10%
24h
-10.16%
Share
TXNS
46
Buys
23
Sells
23
Volume
2K
Telegram price alerts
Pair:
9kLGUEFwEuFzn9txDfGJ3FimGp9LjMtNPp4GvMLfkZSY
CHAT:
947tEoG318GUmyjVYhraNRvWpMX7fpBTDQFBoJvSkSG3
SOL:
So11111111111111111111111111111111111111112
Pooled CHAT:
1.35M
Pooled SOL:
$638.7

CHAT/SOL price stats on Solana

As of March 18, 2026, the current price of CHAT token on DEX Raydium is $0.04254. CHAT price is down -10.16% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $2,351.73. CHAT token contract is 947tEoG318GUmyjVYhraNRvWpMX7fpBTDQFBoJvSkSG3 with a market cap $382,546.05. The liquidity pool contract is 9kLGUEFwEuFzn9txDfGJ3FimGp9LjMtNPp4GvMLfkZSY with total value locked (TVL) of $115,007.88. The CHAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHAT/SOL with the contract address 9kLGUEFwEuFzn9txDfGJ3FimGp9LjMtNPp4GvMLfkZSY is $115,007.88.

The total transactions of CHAT/SOL is 46 in the last 24 hours, 23 of which are buy transactions, and 23 are sales transactions.

CHAT/SOL pool has a trading volume of $2,351.73 in the last 24 hours.

The exchange rate of 1 CHAT to SOL is 0.0004731, captured at 6:41 PM UTC.

The price of converting 1 CHAT to USD is $0.04254 today.

CHAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/18/20266:29:19 PMbuy$9.91$0.042540.11020.0004731232.99
CuBWa...oCKf
517n...SZJN
03/18/20266:13:02 PMsell$4.27$0.042760.047070.0004707100
D5AKR...eikr
3mH7...zQnL
03/18/20265:33:32 PMsell$16.85$0.042130.18830.0004709400
D5AKR...eikr
51JE...o89y
03/18/20264:46:05 PMsell$0.5837$0.041960.0065530.00047113.91
54Pz1...dsuy
5x4Q...WHzX
03/18/20264:31:17 PMbuy$0.1127$0.04210.0012680.00047342.67
8L2y5...bt8j
3XPG...oHzL
03/18/20264:27:44 PMbuy$0.09792$0.042140.00110.00047342.32
CFYhz...1ktM
5AoL...Cepn
03/18/20264:19:42 PMbuy$29.79$0.042080.33490.0004731707.8
7QkTZ...uw2e
5oKR...VSUe
03/18/20264:15:03 PMbuy$3.98$0.042090.044780.000472994.69
gasTz...RpnB
ans6...Ad4u
03/18/20264:05:53 PMsell$99.35$0.041921.110.00047132,369.81
DnQVC...bxYM
5ueA...Vd7z
03/18/20263:47:33 PMsell$160.37$0.042241.790.00047343,796.2
Gvp1P...dd4R
5nxU...x6KQ
03/18/20263:30:36 PMsell$3.99$0.042350.044740.000474894.22
3U2iF...nSqr
3zm5...KZyZ
03/18/20263:18:07 PMsell$5.71$0.04230.064110.0004749135
7dqLn...pcFM
2KrJ...hAk5
03/18/20262:49:37 PMsell$4.7$0.04250.052540.000475110.61
zpPXp...QTPE
5HJo...fKot
03/18/20262:21:16 PMbuy$14.89$0.042920.16560.0004773347.03
58jmP...MAtX
2cfJ...MU64
03/18/20262:21:16 PMbuy$0.1463$0.042930.0016270.00047743.4
SUPEr...DxUC
2kQm...sXBo
03/18/20261:37:39 PMsell$86.49$0.043010.95610.00047552,010.75
GBZR3...bgnS
3QBx...2vno
03/18/20261:09:17 PMbuy$86.9$0.043250.96020.00047792,009.2
CLDMw...qerZ
taS3...s8Bb
03/18/202612:35:33 PMsell$1.4$0.043050.015450.000474832.53
DnfCB...Jemz
3UBa...anX2
03/18/202612:32:57 PMbuy$0.2519$0.043210.0027820.00047725.83
rLsi2...f8uy
4nc6...CksF
03/18/202611:35:40 AMsell$9.65$0.043820.10460.0004749220.3
5yf64...vmzj
4KKC...bzaC