WhatToFarm
/
Get started
12 Swap

Info about CHAT-SOL pair

Price USD
$0.05568
Price
0.0006601 SOL
TVL
$126,752.49
MKT CAP
$500.7K
5m
0%
1h
-0.33%
4h
-0.33%
24h
-5.25%
Share
TXNS
37
Buys
23
Sells
14
Volume
3K
Telegram price alerts
Pair:
9kLGUEFwEuFzn9txDfGJ3FimGp9LjMtNPp4GvMLfkZSY
CHAT:
947tEoG318GUmyjVYhraNRvWpMX7fpBTDQFBoJvSkSG3
SOL:
So11111111111111111111111111111111111111112
Pooled CHAT:
1.14M
Pooled SOL:
$748.87

CHAT/SOL price stats on Solana

As of February 9, 2026, the current price of CHAT token on DEX Raydium is $0.05568. CHAT price is down -5.25% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $2,673.88. CHAT token contract is 947tEoG318GUmyjVYhraNRvWpMX7fpBTDQFBoJvSkSG3 with a market cap $500,707.57. The liquidity pool contract is 9kLGUEFwEuFzn9txDfGJ3FimGp9LjMtNPp4GvMLfkZSY with total value locked (TVL) of $126,752.49. The CHAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHAT/SOL with the contract address 9kLGUEFwEuFzn9txDfGJ3FimGp9LjMtNPp4GvMLfkZSY is $126,752.49.

The total transactions of CHAT/SOL is 37 in the last 24 hours, 23 of which are buy transactions, and 14 are sales transactions.

CHAT/SOL pool has a trading volume of $2,673.88 in the last 24 hours.

The exchange rate of 1 CHAT to SOL is 0.0006601, captured at 9:04 AM UTC.

The price of converting 1 CHAT to USD is $0.05568 today.

CHAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/09/20268:35:30 AMbuy$252.8$0.055682.990.00066014,540.03
Ad4j9...Tdph
2ctN...ZwNG
02/09/20268:32:58 AMbuy$0.232$0.055280.002760.00065754.19
LvjCu...22Fm
2eTa...BL81
02/09/20268:18:22 AMbuy$0.185$0.055860.0021770.00065743.31
GxDC9...pXSq
3Mvu...FJ5f
02/09/20262:57:16 AMbuy$0.09472$0.057210.0010880.00065741.65
GxDC9...pXSq
52NF...e8Rz
02/08/202610:26:21 PMsell$193.42$0.057022.220.00065613,391.88
t39Rq...8i2C
pYW7...iBmQ
02/08/202610:25:45 PMsell$41.76$0.057230.48050.0006585729.74
5wWqK...V9TC
2BMs...JdAp
02/08/20269:51:48 PMbuy$11.62$0.057130.13460.0006621203.42
RLEnW...MC1B
64wU...84H7
02/08/20268:38:32 PMbuy$23.39$0.057880.26750.0006619404.21
RLEnW...MC1B
2AqU...wYpG
02/08/20268:11:25 PMbuy$38.32$0.057920.43760.0006613661.76
GCvHh...PzvM
yRC2...Fyju
02/08/20266:49:34 PMbuy$0.04406$0.058240.00050.00066090.7564
SUPEr...DxUC
5faq...e6yW
02/08/20266:41:32 PMsell$102.07$0.058031.150.00065861,758.62
2TYsR...TYjs
4fM6...ZsC8
02/08/20264:53:44 PMbuy$15.97$0.056850.18620.0006628281.02
CKBCx...Exw6
4gQo...scgH
02/08/20264:43:23 PMbuy$0.2184$0.057340.0025250.00066263.81
DAgVz...Z5HQ
2rwZ...k1ue
02/08/20264:40:36 PMbuy$0.0118$0.05750.0001360.00066260.2052
HuTsh...pXiP
4kyw...e37C
02/08/20264:40:36 PMbuy$1.03$0.05750.011970.000662618.07
Catye...rSiP
5Zq4...Khey
02/08/20264:40:35 PMsell$253.79$0.057442.920.00066194,418.37
9hwLk...gBY6
3e7x...UBeT
02/08/20264:39:51 PMbuy$0.1939$0.058020.0022320.00066783.34
3nMNd...HyyH
4zXm...R1zq
02/08/20264:38:51 PMsell$342.25$0.058133.930.00066795,886.8
6sF1F...2Wd1
EMWv...qtjs
02/08/20264:22:56 PMsell$1.07$0.058830.012230.000671418.21
FkdDH...CzNm
H6Dj...7GUh
02/08/20264:22:56 PMbuy$130.12$0.059011.480.00067352,204.86
9hwLk...gBY6
4gy3...oWTL