- WhatToFarm
- Solana
- Raydium
- CHAT-WSOL LPs
Info about CHAT-WSOL pair
- Pooled CHAT:
- 127,892.78
- Pooled WSOL:
- $4,670.74
CHAT/WSOL price stats on Solana
As of May 9, 2024, the current price of CHAT token on DEX Raydium is $3.95. CHAT price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 842 trades with trading volume of $231,084.66. CHAT token contract is 947tEoG318GUmyjVYhraNRvWpMX7fpBTDQFBoJvSkSG3 with a market cap $0.00. The liquidity pool contract is 9kLGUEFwEuFzn9txDfGJ3FimGp9LjMtNPp4GvMLfkZSY with total value locked (TVL) of $1,261,714.88. The CHAT/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHAT/WSOL now?
The current liquidity of CHAT/WSOL with the contract address 9kLGUEFwEuFzn9txDfGJ3FimGp9LjMtNPp4GvMLfkZSY is $1,261,714.88.
How many transactions are there in the CHAT/WSOL pool in the last 24 hours?
The total transactions of CHAT/WSOL is 842 in the last 24 hours, 453 of which are buy transactions, and 389 are sales transactions.
What is the trading volume in the CHAT/WSOL pool in the last 24 hours?
CHAT/WSOL pool has a trading volume of $231,084.66 in the last 24 hours.
What is the exchange rate of 1 CHAT to WSOL?
The exchange rate of 1 CHAT to WSOL is 0.02859, captured at 7:57 AM UTC.
How much is 1 CHAT in dollars?
The price of converting 1 CHAT to USD is $3.95 today.
CHAT-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 7:50:56 AM | buy | $479.80 | $3.95 | 3.48 | 0.02859 | 121.54 | ZPac...Ji8g | |
| 2024.05.09 | 7:50:47 AM | buy | $327.90 | $3.94 | 2.37 | 0.02855 | 83.18 | 4T31...fGbt | |
| 2024.05.09 | 7:50:11 AM | sell | $311.80 | $3.92 | 2.26 | 0.02841 | 79.49 | 3m1B...yTzc | |
| 2024.05.09 | 7:39:46 AM | buy | $101.00 | $3.94 | 0.73 | 0.02856 | 25.61 | 3Cjz...Ugzv | |
| 2024.05.09 | 7:38:05 AM | sell | $221.50 | $3.92 | 1.60 | 0.02842 | 56.44 | 33h3...jFNk | |
| 2024.05.09 | 7:32:47 AM | sell | $123.65 | $3.93 | 0.90 | 0.02844 | 31.49 | 5utp...nz3E | |
| 2024.05.09 | 7:28:22 AM | buy | $2.85 | $3.95 | 0.02 | 0.02858 | 0.72 | 2ETU...LdAz | |
| 2024.05.09 | 7:28:37 AM | buy | $138.07 | $3.95 | 1.00 | 0.02858 | 34.99 | 5uFq...f4D9 | |
| 2024.05.09 | 7:26:07 AM | sell | $312.25 | $3.93 | 2.26 | 0.02845 | 79.49 | CrLY...LWVb | |
| 2024.05.09 | 7:24:24 AM | buy | $138.07 | $3.95 | 1.00 | 0.0286 | 34.96 | 2XFi...mR4S | |
| 2024.05.09 | 7:24:05 AM | sell | $98.22 | $3.93 | 0.71 | 0.02846 | 25.00 | JQDP...ewsd | |
| 2024.05.09 | 7:21:56 AM | buy | $0.42 | $3.95 | 0.00 | 0.0286 | 0.11 | 362t...fkFN | |
| 2024.05.09 | 7:19:50 AM | buy | $1.99 | $3.95 | 0.01 | 0.0286 | 0.50 | 4Xor...sqgE | |
| 2024.05.09 | 7:18:44 AM | sell | $196.54 | $3.93 | 1.42 | 0.02847 | 50.00 | 2ziK...hmfd | |
| 2024.05.09 | 7:18:42 AM | buy | $28.00 | $3.95 | 0.21 | 0.02862 | 7.34 | 2ukf...h1d4 | |
| 2024.05.09 | 7:14:22 AM | sell | $313.07 | $3.94 | 2.27 | 0.02852 | 79.49 | 3YAi...S3QZ | |
| 2024.05.09 | 7:09:38 AM | buy | $5.25 | $3.96 | 0.04 | 0.02868 | 1.32 | 4Kw2...PpF1 | |
| 2024.05.09 | 7:09:38 AM | buy | $1.00 | $3.96 | 0.01 | 0.02868 | 0.50 | 28Jo...eyvC | |
| 2024.05.09 | 7:08:58 AM | buy | $2.10 | $3.96 | 0.02 | 0.02867 | 0.53 | f3hH...eRyY | |
| 2024.05.09 | 7:09:01 AM | sell | $49.34 | $3.94 | 0.36 | 0.02853 | 12.52 | 4zXR...WtLQ |