Info about CHAT-SOL pair
- Pooled CHAT:
- 1.14M
- Pooled SOL:
- $748.87
CHAT/SOL price stats on Solana
As of February 9, 2026, the current price of CHAT token on DEX Raydium is $0.05568. CHAT price is down -5.25% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $2,673.88. CHAT token contract is 947tEoG318GUmyjVYhraNRvWpMX7fpBTDQFBoJvSkSG3 with a market cap $500,707.57. The liquidity pool contract is 9kLGUEFwEuFzn9txDfGJ3FimGp9LjMtNPp4GvMLfkZSY with total value locked (TVL) of $126,752.49. The CHAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHAT/SOL now?
The current liquidity of CHAT/SOL with the contract address 9kLGUEFwEuFzn9txDfGJ3FimGp9LjMtNPp4GvMLfkZSY is $126,752.49.
How many transactions are there in the CHAT/SOL pool in the last 24 hours?
The total transactions of CHAT/SOL is 37 in the last 24 hours, 23 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the CHAT/SOL pool in the last 24 hours?
CHAT/SOL pool has a trading volume of $2,673.88 in the last 24 hours.
What is the exchange rate of 1 CHAT to SOL?
The exchange rate of 1 CHAT to SOL is 0.0006601, captured at 9:04 AM UTC.
How much is 1 CHAT in dollars?
The price of converting 1 CHAT to USD is $0.05568 today.
CHAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 8:35:30 AM | buy | $252.8 | $0.05568 | 2.99 | 0.0006601 | 4,540.03 | 2ctN...ZwNG | |
| 02/09/2026 | 8:32:58 AM | buy | $0.232 | $0.05528 | 0.00276 | 0.0006575 | 4.19 | 2eTa...BL81 | |
| 02/09/2026 | 8:18:22 AM | buy | $0.185 | $0.05586 | 0.002177 | 0.0006574 | 3.31 | 3Mvu...FJ5f | |
| 02/09/2026 | 2:57:16 AM | buy | $0.09472 | $0.05721 | 0.001088 | 0.0006574 | 1.65 | 52NF...e8Rz | |
| 02/08/2026 | 10:26:21 PM | sell | $193.42 | $0.05702 | 2.22 | 0.0006561 | 3,391.88 | pYW7...iBmQ | |
| 02/08/2026 | 10:25:45 PM | sell | $41.76 | $0.05723 | 0.4805 | 0.0006585 | 729.74 | 2BMs...JdAp | |
| 02/08/2026 | 9:51:48 PM | buy | $11.62 | $0.05713 | 0.1346 | 0.0006621 | 203.42 | 64wU...84H7 | |
| 02/08/2026 | 8:38:32 PM | buy | $23.39 | $0.05788 | 0.2675 | 0.0006619 | 404.21 | 2AqU...wYpG | |
| 02/08/2026 | 8:11:25 PM | buy | $38.32 | $0.05792 | 0.4376 | 0.0006613 | 661.76 | yRC2...Fyju | |
| 02/08/2026 | 6:49:34 PM | buy | $0.04406 | $0.05824 | 0.0005 | 0.0006609 | 0.7564 | 5faq...e6yW | |
| 02/08/2026 | 6:41:32 PM | sell | $102.07 | $0.05803 | 1.15 | 0.0006586 | 1,758.62 | 4fM6...ZsC8 | |
| 02/08/2026 | 4:53:44 PM | buy | $15.97 | $0.05685 | 0.1862 | 0.0006628 | 281.02 | 4gQo...scgH | |
| 02/08/2026 | 4:43:23 PM | buy | $0.2184 | $0.05734 | 0.002525 | 0.0006626 | 3.81 | 2rwZ...k1ue | |
| 02/08/2026 | 4:40:36 PM | buy | $0.0118 | $0.0575 | 0.000136 | 0.0006626 | 0.2052 | 4kyw...e37C | |
| 02/08/2026 | 4:40:36 PM | buy | $1.03 | $0.0575 | 0.01197 | 0.0006626 | 18.07 | 5Zq4...Khey | |
| 02/08/2026 | 4:40:35 PM | sell | $253.79 | $0.05744 | 2.92 | 0.0006619 | 4,418.37 | 3e7x...UBeT | |
| 02/08/2026 | 4:39:51 PM | buy | $0.1939 | $0.05802 | 0.002232 | 0.0006678 | 3.34 | 4zXm...R1zq | |
| 02/08/2026 | 4:38:51 PM | sell | $342.25 | $0.05813 | 3.93 | 0.0006679 | 5,886.8 | EMWv...qtjs | |
| 02/08/2026 | 4:22:56 PM | sell | $1.07 | $0.05883 | 0.01223 | 0.0006714 | 18.21 | H6Dj...7GUh | |
| 02/08/2026 | 4:22:56 PM | buy | $130.12 | $0.05901 | 1.48 | 0.0006735 | 2,204.86 | 4gy3...oWTL |