WhatToFarm
/
Get started
12 Swap

Info about CHAT-SOL pair

Price USD
$0.03805
Price
0.0004304 SOL
TVL
$108,058.7
MKT CAP
$342.1K
5m
0%
1h
0%
4h
-0.55%
24h
3.34%
Share
TXNS
98
Buys
7
Sells
91
Volume
20M
Telegram price alerts
Pair:
9kLGUEFwEuFzn9txDfGJ3FimGp9LjMtNPp4GvMLfkZSY
CHAT:
947tEoG318GUmyjVYhraNRvWpMX7fpBTDQFBoJvSkSG3
SOL:
So11111111111111111111111111111111111111112
Pooled CHAT:
1.42M
Pooled SOL:
$612.16

CHAT/SOL price stats on Solana

As of April 17, 2026, the current price of CHAT token on DEX Raydium is $0.03805. CHAT price is up 3.34% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $19,636,733.11. CHAT token contract is 947tEoG318GUmyjVYhraNRvWpMX7fpBTDQFBoJvSkSG3 with a market cap $342,147.62. The liquidity pool contract is 9kLGUEFwEuFzn9txDfGJ3FimGp9LjMtNPp4GvMLfkZSY with total value locked (TVL) of $108,058.71. The CHAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHAT/SOL with the contract address 9kLGUEFwEuFzn9txDfGJ3FimGp9LjMtNPp4GvMLfkZSY is $108,058.71.

The total transactions of CHAT/SOL is 98 in the last 24 hours, 7 of which are buy transactions, and 91 are sales transactions.

CHAT/SOL pool has a trading volume of $19,636,733.11 in the last 24 hours.

The exchange rate of 1 CHAT to SOL is 0.0004304, captured at 2:20 AM UTC.

The price of converting 1 CHAT to USD is $0.03805 today.

CHAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/17/20261:31:08 AMsell$7.48$0.038050.084690.0004304196.75
54Pz1...dsuy
3DMd...s7Z6
04/17/202612:10:25 AMsell$0.05406$0.038260.00060850.00043071.41
GxDC9...pXSq
3nhJ...t66Q
04/16/202611:57:57 PMsell$0.089$0.038340.00099970.00043072.32
GSy1H...xxjP
3Pyd...EYS6
04/16/202610:00:00 PMbuy$355.52$0.038263.990.000439,291.84
FLAQH...79FA
2JVf...GKtm
04/16/20269:17:03 PMsell$11.42$0.038080.12750.0004252300
7QkTZ...uw2e
58Cx...5Dno
04/16/20267:25:55 PMsell$5.97$0.037960.066960.0004253157.43
PNLCQ...2tvF
SPdW...tBEs
04/16/20267:25:53 PMsell$5.99$0.038060.067140.0004264157.43
PNLCQ...2tvF
2jxr...7Xag
04/16/20267:23:48 PMsell$485.35$208,322.455.442,339.030.002329
JD6rV...AfsG
39a3...YSSd
04/16/20267:23:48 PMsell$936.37$208,324.7710.512,339.060.004494
JD6rV...AfsG
4s4D...LeXj
04/16/20267:23:48 PMsell$173.25$0.0381.940.00042674,558.49
FLAQH...79FA
386J...UH6z
04/16/20267:23:46 PMsell$6,598.51$207,012.7374.082,324.330.03187
CQwT1...xcWt
39ny...TA6Y
04/16/20267:23:46 PMsell$243.08$206,999.912.722,324.180.001174
SUPEr...DxUC
5qTz...rZYt
04/16/20267:23:46 PMsell$243.08$207,001.52.722,324.20.001174
3dozC...BWwu
5kcq...j363
04/16/20267:23:46 PMsell$243.08$207,000.72.722,324.190.001174
SUPEr...DxUC
2Ayw...Q7UJ
04/16/20267:23:46 PMsell$3,576.39$0.0406140.150.00045688,050.03
BRAmD...sQMF
B9Lt...pc4G
04/16/20267:23:46 PMsell$20,003.94$207,103.22224.62,325.340.09658
CHjng...ehjC
4SZb...AXpS
04/16/20267:23:46 PMsell$9,665.02$207,054.64108.512,324.80.04667
7dGrd...uuUu
5x2R...7sMf
04/16/20267:23:46 PMsell$858.62$182,320.359.642,047.080.004709
JD6rV...AfsG
3qrC...NsSu
04/16/20267:23:46 PMsell$198.01$0.043432.220.00048774,558.49
FLAQH...79FA
328R...BuBM
04/16/20267:23:41 PMsell$212.64$181,080.192.382,033.160.001174
SUPEr...DxUC
35ZG...dTqV